Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 3’670.00 | - | 3’767.00 | 3’573.00 |
| 10.01.2026 | 3’672.00 | - | 3’768.00 | 3’576.00 |
| 09.01.2026 | 3’672.00 | - | 3’772.00 | 3’523.00 |
| 08.01.2026 | 3’634.00 | - | 3’735.00 | 3’479.00 |
| 07.01.2026 | 3’611.50 | - | 3’734.00 | 3’489.00 |
| 06.01.2026 | 3’633.00 | - | 3’732.00 | 3’470.00 |
| 05.01.2026 | 3’577.50 | - | 3’691.00 | 3’400.00 |
| 04.01.2026 | 3’487.00 | - | 3’579.00 | 3’393.00 |
| 03.01.2026 | 3’487.50 | - | 3’579.00 | 3’396.00 |
| 02.01.2026 | 3’487.50 | - | 3’641.00 | 3’377.00 |