American Eagle 1 Unze Chart in CHF - 1 Jahr
American Eagle 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.02.2026 | 3’985.50 | - | 4’087.00 | 3’839.00 |
| 06.02.2026 | 3’931.50 | - | 4’039.00 | 3’731.00 |
| 05.02.2026 | 3’831.50 | - | 4’027.00 | 3’725.00 |
| 04.02.2026 | 3’928.00 | - | 4’140.00 | 3’773.00 |
| 03.02.2026 | 3’921.50 | - | 4’056.00 | 3’744.00 |
| 02.02.2026 | 3’835.50 | - | 3’927.00 | 3’744.00 |
| 30.01.2026 | 3’835.50 | - | 4’219.00 | 3’631.00 |
| 29.01.2026 | 4’225.50 | - | 4’487.00 | 3’931.00 |
| 28.01.2026 | 4’235.50 | - | 4’345.00 | 4’005.00 |
| 27.01.2026 | 4’041.00 | - | 4’151.00 | 3’873.00 |