American Eagle 1 Unze Chart in CHF - 1 Jahr
American Eagle 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.09.2026 | 3’698.00 | - | 3’820.00 | 3’574.00 |
| 02.09.2026 | 3’654.00 | - | 3’748.00 | 3’480.00 |
| 01.09.2026 | 3’594.00 | - | 3’771.00 | 3’505.00 |
| 31.08.2026 | 3’684.00 | - | 3’781.00 | 3’567.00 |
| 28.08.2026 | 3’693.50 | - | 3’902.00 | 3’598.00 |
| 27.08.2026 | 3’795.00 | - | 3’916.00 | 3’672.00 |
| 26.08.2026 | 3’787.50 | - | 3’915.00 | 3’691.00 |
| 25.08.2026 | 3’828.50 | - | 3’920.00 | 3’696.00 |
| 24.08.2026 | 3’823.00 | - | 3’934.00 | 3’696.00 |
| 21.08.2026 | 3’785.00 | - | 3’889.00 | 3’619.00 |