Williams Companies Aktie 986504 / US9694571004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Williams Companies Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 67.660 | |
| 1 | 3’000 | 67.660 | |
| 1 | 3’000 | 67.320 | |
| 2 | 3’115 | 66.980 | |
| 1 | 3’000 | 66.640 | |
| 1 | 1’500 | 66.500 | |
| 1 | 1’500 | 66.380 | |
| 1 | 299 | 66.360 | |
| 1 | 300 | 66.140 | |
| 1 | 300 | 66.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 66.000 | |
| 1 | 300 | 65.980 | |
| 1 | 300 | 65.960 | |
| 1 | 600 | 65.800 | |
| 1 | 1’500 | 65.740 | |
| 1 | 3’000 | 65.620 | |
| 1 | 1’500 | 65.600 | |
| 1 | 3’000 | 65.280 | |
| 1 | 115 | 65.220 | |
| 1 | 3’000 | 64.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’014 | 13’615 | 1:0.72 | 13.10.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:14 | 66.100 | 40 |
| 16:44:41 | 66.280 | 10 |
| 16:36:38 | 66.220 | 9 |