Wienerberger Aktie 431965 / AT0000831706
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wienerberger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 36.060 | |
| 3 | 173 | 35.000 | |
| 1 | 100 | 32.280 | |
| 1 | 680 | 32.000 | |
| 1 | 04 | 31.220 | |
| 1 | 654 | 30.980 | |
| 1 | 654 | 30.740 | |
| 1 | 149 | 30.720 | |
| 1 | 50 | 30.500 | |
| 1 | 492 | 30.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 533 | 28.120 | |
| 1 | 02 | 28.100 | |
| 1 | 300 | 27.940 | |
| 1 | 654 | 27.920 | |
| 1 | 654 | 27.700 | |
| 1 | 100 | 26.500 | |
| 1 | 1’000 | 26.100 | |
| 1 | 05 | 25.220 | |
| 1 | 04 | 25.000 | |
| 1 | 10 | 24.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’006 | 3’262 | 1:1.09 | 26.11.2025 17:16:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:07 | 29.500 | 17 |
| 16:41:19 | 29.680 | 1 |
| 16:11:19 | 29.400 | 540 |
| 16:11:18 | 29.420 | 561 |
| 16:11:13 | 29.440 | 120 |
| 15:58:15 | 29.600 | 15 |
| 15:56:09 | 29.680 | 256 |
| 15:56:09 | 29.680 | 57 |
| 15:56:09 | 29.600 | 313 |
| 15:56:09 | 29.600 | 540 |
| 15:56:09 | 29.620 | 147 |
| 15:56:01 | 29.620 | 500 |
| 15:55:57 | 29.640 | 306 |
| 15:55:57 | 29.640 | 97 |
| 15:55:57 | 29.640 | 97 |
| 15:55:18 | 29.700 | 1 |
| 15:50:23 | 29.700 | 27 |
| 15:39:45 | 29.720 | 30 |
| 12:39:44 | 29.840 | 5 |
| 12:03:43 | 30.020 | 86 |
| 10:51:53 | 29.960 | 65 |