Wienerberger Aktie 431965 / AT0000831706
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wienerberger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 27.460 | |
| 1 | 888 | 27.440 | |
| 2 | 5’586 | 27.380 | |
| 2 | 644 | 27.200 | |
| 1 | 02 | 27.180 | |
| 2 | 3’962 | 27.120 | |
| 2 | 240 | 27.100 | |
| 2 | 3’962 | 27.080 | |
| 3 | 389 | 27.060 | |
| 1 | 483 | 27.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 26.840 | |
| 2 | 784 | 26.820 | |
| 1 | 200 | 26.800 | |
| 1 | 240 | 26.780 | |
| 1 | 3’722 | 26.760 | |
| 1 | 90 | 26.740 | |
| 1 | 3’722 | 26.720 | |
| 1 | 02 | 26.680 | |
| 2 | 308 | 26.660 | |
| 1 | 1’900 | 26.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’856 | 10’979 | 1:0.65 | 29.09.2025 15:24:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:24:53 | 26.920 | 13 |
| 13:57:34 | 27.220 | 58 |
| 13:56:16 | 27.200 | 91 |
| 13:06:28 | 27.300 | 6 |
| 13:01:20 | 27.260 | 700 |
| 12:33:45 | 27.300 | 8 |
| 12:18:34 | 27.440 | 10 |
| 12:18:34 | 27.420 | 34 |
| 11:37:29 | 27.360 | 1’800 |
| 11:10:48 | 27.360 | 1’400 |
| 10:53:08 | 27.300 | 4 |
| 10:20:18 | 27.260 | 184 |
| 10:20:18 | 27.260 | 1 |
| 09:54:24 | 27.400 | 16 |
| 09:33:11 | 27.240 | 47 |
| 09:15:07 | 27.200 | 19 |
| 09:09:01 | 27.200 | 20 |
| 09:04:11 | 27.280 | 14 |