Wienerberger Aktie 431965 / AT0000831706
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wienerberger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 636 | 17.990 | |
| 1 | 5’100 | 17.980 | |
| 1 | 5’100 | 17.960 | |
| 1 | 80 | 17.950 | |
| 1 | 249 | 17.940 | |
| 1 | 800 | 17.910 | |
| 2 | 1’700 | 17.900 | |
| 1 | 800 | 17.890 | |
| 1 | 729 | 17.880 | |
| 1 | 800 | 17.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’400 | 17.800 | |
| 1 | 730 | 17.770 | |
| 1 | 500 | 17.740 | |
| 2 | 6’800 | 17.730 | |
| 1 | 80 | 17.720 | |
| 1 | 5’100 | 17.700 | |
| 1 | 02 | 17.690 | |
| 1 | 80 | 17.680 | |
| 3 | 818 | 17.660 | |
| 1 | 567 | 17.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’994 | 16’077 | 1:1.01 | 14.09.2026 13:31:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:31:24 | 17.900 | 28 |
| 13:14:57 | 17.920 | 8 |
| 13:14:57 | 17.920 | 1 |
| 12:44:19 | 17.940 | 43 |
| 12:44:19 | 17.930 | 56 |
| 12:43:50 | 17.940 | 200 |
| 12:22:07 | 18.010 | 276 |
| 11:45:44 | 17.780 | 2 |
| 11:31:37 | 17.890 | 100 |
| 11:31:28 | 17.890 | 100 |
| 11:29:29 | 17.860 | 800 |
| 11:12:51 | 17.840 | 25 |
| 10:22:05 | 17.930 | 2 |
| 10:13:41 | 17.850 | 450 |
| 10:03:24 | 17.920 | 1 |
| 10:02:39 | 17.910 | 2 |
| 09:57:10 | 17.820 | 2 |
| 09:39:30 | 17.810 | 1 |
| 09:38:59 | 17.810 | 10 |
| 09:27:33 | 17.930 | 1 |
| 09:25:34 | 17.840 | 400 |