Wienerberger Aktie 431965 / AT0000831706
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wienerberger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 34.000 | |
| 1 | 30 | 32.000 | |
| 1 | 02 | 30.720 | |
| 1 | 100 | 29.500 | |
| 1 | 200 | 28.980 | |
| 1 | 04 | 28.500 | |
| 1 | 04 | 28.300 | |
| 1 | 876 | 26.140 | |
| 1 | 149 | 26.120 | |
| 1 | 09 | 23.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 340 | 23.600 | |
| 1 | 340 | 23.500 | |
| 1 | 300 | 23.420 | |
| 1 | 02 | 23.400 | |
| 1 | 04 | 23.360 | |
| 1 | 876 | 23.300 | |
| 1 | 422 | 23.100 | |
| 3 | 111 | 23.000 | |
| 1 | 876 | 22.900 | |
| 1 | 486 | 22.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’376 | 3’757 | 1:2.73 | 01.04.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:37 | 23.620 | 1 |
| 16:33:47 | 23.520 | 4 |
| 16:28:45 | 23.540 | 22 |
| 16:07:29 | 23.540 | 200 |
| 13:27:49 | 23.620 | 8 |
| 13:27:37 | 23.620 | 149 |
| 12:30:40 | 23.540 | 28 |
| 12:16:23 | 23.580 | 77 |
| 12:16:10 | 23.580 | 97 |
| 11:56:16 | 23.540 | 100 |
| 11:54:56 | 23.540 | 150 |
| 10:33:35 | 23.640 | 331 |
| 10:33:17 | 23.480 | 8 |
| 09:58:28 | 23.460 | 12 |
| 09:57:31 | 23.460 | 6 |
| 09:37:29 | 23.620 | 1 |
| 09:37:29 | 23.620 | 42 |
| 09:07:32 | 23.800 | 180 |
| 09:07:07 | 23.740 | 1’046 |