Wienerberger Aktie 431965 / AT0000831706
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wienerberger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 28.500 | |
| 1 | 04 | 28.300 | |
| 1 | 100 | 28.200 | |
| 1 | 54 | 26.000 | |
| 1 | 430 | 25.380 | |
| 1 | 623 | 25.100 | |
| 1 | 816 | 24.940 | |
| 1 | 816 | 24.640 | |
| 1 | 149 | 24.620 | |
| 1 | 536 | 24.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 24.260 | |
| 1 | 620 | 24.180 | |
| 1 | 300 | 24.160 | |
| 1 | 1’000 | 24.100 | |
| 1 | 816 | 24.040 | |
| 2 | 41 | 24.000 | |
| 1 | 349 | 23.860 | |
| 1 | 816 | 23.740 | |
| 1 | 04 | 23.680 | |
| 1 | 100 | 23.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’532 | 4’074 | 1:1.15 | 11.03.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:12 | 24.420 | 129 |
| 17:19:57 | 24.400 | 82 |
| 16:53:50 | 24.500 | 3 |
| 16:42:12 | 24.100 | 1 |
| 16:42:12 | 24.120 | 1 |
| 16:34:18 | 24.180 | 73 |
| 16:27:02 | 24.360 | 60 |
| 14:21:45 | 24.300 | 6 |
| 13:04:27 | 24.500 | 20 |
| 11:23:08 | 24.400 | 1’739 |
| 11:13:55 | 24.400 | 97 |
| 11:13:55 | 24.400 | 97 |
| 11:06:13 | 24.280 | 470 |
| 11:05:56 | 24.280 | 97 |
| 10:45:33 | 24.300 | 100 |
| 10:08:11 | 24.420 | 122 |
| 09:46:40 | 24.540 | 103 |
| 09:46:40 | 24.520 | 97 |
| 09:04:56 | 24.380 | 11 |
| 09:04:56 | 24.240 | 60 |