Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 73 | 87.570 | |
| 1 | 449 | 87.490 | |
| 2 | 89 | 87.480 | |
| 1 | 150 | 87.420 | |
| 1 | 130 | 87.410 | |
| 1 | 49 | 87.360 | |
| 1 | 600 | 87.350 | |
| 1 | 280 | 87.140 | |
| 1 | 280 | 87.130 | |
| 1 | 98 | 87.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 193 | 87.030 | |
| 1 | 280 | 87.000 | |
| 1 | 197 | 86.820 | |
| 2 | 649 | 86.790 | |
| 1 | 18 | 86.730 | |
| 1 | 60 | 86.710 | |
| 1 | 310 | 86.690 | |
| 1 | 49 | 86.670 | |
| 1 | 100 | 86.590 | |
| 1 | 600 | 86.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’198 | 2’456 | 1:1.12 | 03.10.2025 16:50:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:49 | 87.070 | 4 |
| 16:40:46 | 86.920 | 111 |
| 16:40:35 | 86.990 | 98 |
| 16:34:37 | 86.820 | 2’866 |
| 16:34:25 | 86.820 | 595 |
| 16:34:25 | 86.820 | 1’110 |
| 16:34:24 | 86.800 | 119 |
| 16:19:39 | 86.740 | 2 |
| 15:36:38 | 86.330 | 1 |
| 13:41:18 | 86.770 | 50 |
| 12:11:34 | 86.720 | 19 |
| 10:42:35 | 86.580 | 82 |
| 10:42:35 | 86.610 | 100 |
| 09:04:23 | 86.500 | 60 |
| 09:04:23 | 86.490 | 169 |
| 09:04:23 | 86.490 | 190 |