Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 85.790 | |
| 1 | 34 | 85.700 | |
| 1 | 34 | 85.690 | |
| 2 | 54 | 85.680 | |
| 2 | 200 | 85.670 | |
| 1 | 100 | 85.660 | |
| 2 | 52 | 85.650 | |
| 1 | 34 | 85.640 | |
| 1 | 70 | 85.620 | |
| 1 | 88 | 85.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 103 | 85.440 | |
| 1 | 18 | 85.430 | |
| 1 | 200 | 85.420 | |
| 1 | 34 | 85.410 | |
| 2 | 200 | 85.400 | |
| 1 | 34 | 85.390 | |
| 1 | 34 | 85.310 | |
| 1 | 34 | 85.300 | |
| 1 | 20 | 85.220 | |
| 1 | 100 | 85.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 686 | 777 | 1:1.13 | 01.08.2025 10:37:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:37:30 | 85.440 | 37 |
| 10:25:41 | 85.390 | 38 |
| 10:00:02 | 85.450 | 39 |
| 10:00:00 | 85.420 | 3 |
| 10:00:00 | 85.410 | 44 |
| 09:50:43 | 85.440 | 4 |
| 09:38:36 | 85.450 | 12 |
| 09:38:36 | 85.440 | 4 |
| 09:38:31 | 85.440 | 28 |
| 09:26:14 | 85.510 | 35 |
| 09:16:41 | 85.500 | 32 |
| 09:16:40 | 85.500 | 3 |
| 09:16:40 | 85.510 | 32 |
| 09:04:23 | 85.760 | 1 |
| 09:04:22 | 85.730 | 308 |