Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 458 | 98.700 | |
| 1 | 25 | 98.500 | |
| 1 | 73 | 98.490 | |
| 1 | 500 | 98.400 | |
| 1 | 14 | 98.200 | |
| 1 | 500 | 98.160 | |
| 1 | 280 | 97.950 | |
| 3 | 150 | 100.000 | |
| 3 | 150 | 100.000 | |
| 1 | 81 | 98.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 81 | 98.720 | |
| 1 | 30 | 97.900 | |
| 1 | 50 | 92.310 | |
| 2 | 138 | 90.000 | |
| 1 | 30 | 82.000 | |
| 1 | 25 | 80.000 | |
| 1 | 39 | 64.200 | |
| 1 | 1’010 | 0.000 | |
| 1 | 1’010 | 0.000 | |
| 1 | 01 | 96.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’231 | 2’414 | 1:1.08 | 09.12.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:32:28 | 98.200 | 30 |
| 17:35:42 | 97.820 | 16 |
| 17:30:20 | 97.780 | 8 |
| 17:02:14 | 97.500 | 50 |
| 16:50:11 | 97.600 | 4 |
| 16:26:20 | 97.930 | 108 |
| 16:20:27 | 98.220 | 20 |
| 16:14:36 | 98.250 | 10 |
| 16:10:48 | 98.390 | 10 |
| 16:07:09 | 98.390 | 6 |
| 15:51:32 | 97.650 | 10 |
| 15:47:34 | 97.890 | 15 |
| 15:35:47 | 97.590 | 5 |
| 15:34:16 | 97.590 | 15 |
| 15:33:59 | 97.660 | 25 |
| 15:33:47 | 97.670 | 2 |
| 15:33:28 | 97.710 | 12 |
| 15:33:26 | 97.640 | 84 |
| 15:33:24 | 97.640 | 9 |
| 15:30:41 | 97.220 | 11 |
| 15:28:00 | 98.010 | 103 |