Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 103.900 | |
| 1 | 1’900 | 103.480 | |
| 1 | 500 | 103.400 | |
| 1 | 399 | 103.340 | |
| 1 | 500 | 103.180 | |
| 1 | 240 | 103.140 | |
| 1 | 240 | 103.120 | |
| 1 | 240 | 103.100 | |
| 1 | 240 | 103.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 102.900 | |
| 1 | 185 | 102.880 | |
| 1 | 240 | 102.860 | |
| 1 | 500 | 102.660 | |
| 1 | 800 | 102.320 | |
| 1 | 500 | 102.300 | |
| 2 | 207 | 102.020 | |
| 1 | 15 | 102.000 | |
| 1 | 73 | 101.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’361 | 2’760 | 1:0.63 | 14.01.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:16 | 103.060 | 4 |
| 17:30:03 | 102.880 | 17 |
| 17:12:07 | 102.440 | 75 |
| 16:57:13 | 102.620 | 242 |
| 16:52:37 | 102.520 | 182 |
| 16:50:04 | 102.380 | 29 |
| 16:40:47 | 102.380 | 73 |
| 16:32:50 | 102.380 | 16 |
| 16:27:47 | 102.700 | 4 |
| 15:55:14 | 103.300 | 5 |
| 15:53:09 | 103.360 | 5 |
| 15:50:26 | 103.100 | 15 |
| 15:41:56 | 103.740 | 62 |
| 15:41:56 | 103.740 | 50 |
| 14:51:20 | 103.440 | 2 |
| 14:39:50 | 103.440 | 45 |
| 14:16:45 | 103.320 | 10 |
| 14:10:08 | 103.300 | 14 |
| 14:09:11 | 103.440 | 44 |
| 14:09:11 | 103.420 | 43 |
| 14:08:08 | 103.320 | 12 |