Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’994 | 108.000 | |
| 1 | 186 | 107.700 | |
| 1 | 500 | 107.580 | |
| 1 | 349 | 107.480 | |
| 1 | 500 | 107.360 | |
| 1 | 20 | 107.220 | |
| 1 | 240 | 107.160 | |
| 1 | 240 | 107.140 | |
| 1 | 240 | 107.120 | |
| 1 | 240 | 107.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 106.840 | |
| 1 | 240 | 106.820 | |
| 1 | 500 | 106.780 | |
| 2 | 1’200 | 106.480 | |
| 1 | 186 | 106.260 | |
| 1 | 95 | 106.160 | |
| 1 | 01 | 106.140 | |
| 1 | 420 | 106.120 | |
| 1 | 94 | 106.000 | |
| 1 | 1’900 | 105.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’509 | 4’646 | 1:1.03 | 01.04.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:50 | 106.880 | 1 |
| 17:35:48 | 107.000 | 16 |
| 17:23:31 | 106.960 | 10 |
| 17:23:20 | 106.940 | 26 |
| 17:23:20 | 106.940 | 150 |
| 17:23:20 | 106.940 | 150 |
| 17:14:20 | 106.920 | 86 |
| 16:57:33 | 106.720 | 5 |
| 16:57:31 | 106.800 | 1 |
| 16:21:45 | 106.600 | 2 |
| 16:21:02 | 106.580 | 3 |
| 15:39:15 | 106.320 | 38 |
| 15:36:05 | 106.380 | 30 |
| 15:36:05 | 106.400 | 320 |
| 15:35:15 | 106.240 | 5 |
| 15:27:50 | 106.660 | 119 |
| 11:39:10 | 107.120 | 10 |
| 11:19:35 | 107.200 | 59 |
| 11:19:08 | 107.200 | 134 |
| 11:19:00 | 107.200 | 67 |
| 11:19:00 | 107.200 | 22 |