Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 97.980 | |
| 1 | 150 | 97.960 | |
| 1 | 150 | 97.940 | |
| 1 | 75 | 97.910 | |
| 1 | 300 | 97.880 | |
| 1 | 212 | 97.800 | |
| 2 | 87 | 97.790 | |
| 1 | 75 | 97.780 | |
| 1 | 350 | 97.750 | |
| 3 | 240 | 97.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 300 | 97.580 | |
| 1 | 95 | 97.310 | |
| 1 | 12 | 97.190 | |
| 1 | 400 | 97.180 | |
| 1 | 95 | 97.160 | |
| 1 | 36 | 97.130 | |
| 1 | 240 | 97.050 | |
| 1 | 150 | 97.040 | |
| 1 | 95 | 97.020 | |
| 1 | 3’000 | 96.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’789 | 4’423 | 1:2.47 | 24.09.2026 14:30:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:45 | 97.870 | 5 |
| 14:20:30 | 97.650 | 3 |
| 14:16:27 | 97.740 | 22 |
| 14:15:29 | 97.650 | 275 |
| 14:14:46 | 97.580 | 22 |
| 13:44:59 | 97.370 | 53 |
| 13:28:32 | 97.380 | 150 |
| 13:17:43 | 97.410 | 2 |
| 13:07:36 | 97.380 | 150 |
| 13:06:56 | 97.390 | 150 |
| 13:06:14 | 97.400 | 150 |
| 13:05:34 | 97.400 | 150 |
| 13:04:52 | 97.410 | 67 |
| 12:46:36 | 97.430 | 8 |
| 12:41:59 | 97.400 | 8 |
| 12:35:40 | 97.480 | 5 |
| 12:35:31 | 97.480 | 5 |
| 12:34:48 | 97.480 | 76 |
| 12:33:56 | 97.530 | 5 |
| 12:33:48 | 97.530 | 5 |
| 12:33:06 | 97.530 | 74 |