Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 83.020 | |
| 1 | 50 | 83.010 | |
| 1 | 800 | 82.880 | |
| 1 | 50 | 82.850 | |
| 1 | 76 | 82.840 | |
| 1 | 50 | 82.730 | |
| 1 | 400 | 82.720 | |
| 1 | 50 | 82.680 | |
| 1 | 11 | 82.490 | |
| 2 | 205 | 82.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 42 | 82.310 | |
| 1 | 45 | 82.300 | |
| 1 | 61 | 82.260 | |
| 1 | 105 | 82.250 | |
| 2 | 111 | 82.210 | |
| 2 | 148 | 82.080 | |
| 1 | 50 | 82.020 | |
| 1 | 76 | 81.910 | |
| 1 | 50 | 81.900 | |
| 1 | 400 | 81.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’492 | 1’088 | 1:0.44 | 20.06.2025 12:16:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:16:11 | 82.420 | 4 |
| 11:25:05 | 82.430 | 25 |
| 11:13:48 | 82.280 | 105 |
| 11:13:48 | 82.270 | 11 |
| 11:11:54 | 82.410 | 61 |
| 11:00:46 | 82.300 | 44 |
| 10:19:27 | 82.630 | 3 |
| 10:00:00 | 82.460 | 4 |
| 09:57:42 | 82.440 | 36 |
| 09:37:06 | 82.230 | 90 |
| 09:17:41 | 82.200 | 15 |
| 09:04:27 | 82.270 | 370 |