Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 110.500 | |
| 1 | 94 | 110.400 | |
| 1 | 46 | 110.360 | |
| 1 | 500 | 110.280 | |
| 1 | 46 | 110.140 | |
| 1 | 149 | 110.120 | |
| 1 | 120 | 109.780 | |
| 2 | 200 | 109.760 | |
| 1 | 120 | 109.740 | |
| 1 | 77 | 109.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 109.300 | |
| 1 | 120 | 109.260 | |
| 1 | 120 | 109.220 | |
| 1 | 80 | 109.200 | |
| 1 | 80 | 109.160 | |
| 2 | 35 | 109.000 | |
| 1 | 46 | 108.920 | |
| 1 | 300 | 108.720 | |
| 1 | 46 | 108.700 | |
| 1 | 500 | 108.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’353 | 1’407 | 1:1.04 | 07.04.2026 14:58:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:23 | 109.720 | 3 |
| 14:55:51 | 109.420 | 1 |
| 14:55:51 | 109.420 | 1 |
| 14:55:51 | 109.420 | 4 |
| 14:55:51 | 109.420 | 50 |
| 14:55:51 | 109.440 | 3 |
| 14:55:51 | 109.440 | 5 |
| 14:55:51 | 109.440 | 50 |
| 14:55:51 | 109.440 | 50 |
| 14:47:46 | 109.480 | 55 |
| 14:14:17 | 109.500 | 24 |
| 14:11:43 | 109.500 | 24 |
| 13:54:57 | 109.640 | 100 |
| 13:54:57 | 109.600 | 80 |
| 12:57:21 | 109.100 | 22 |
| 12:57:20 | 110.000 | 22 |
| 12:52:19 | 109.480 | 5 |
| 12:52:19 | 109.500 | 103 |
| 12:52:19 | 109.500 | 32 |
| 12:48:24 | 109.500 | 50 |
| 12:48:24 | 109.500 | 28 |