Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 100.200 | |
| 1 | 425 | 100.000 | |
| 1 | 399 | 99.930 | |
| 1 | 75 | 99.900 | |
| 1 | 500 | 99.880 | |
| 1 | 280 | 99.620 | |
| 1 | 280 | 99.610 | |
| 1 | 280 | 99.600 | |
| 1 | 280 | 99.590 | |
| 1 | 01 | 96.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 06 | 99.730 | |
| 1 | 280 | 99.460 | |
| 1 | 280 | 99.450 | |
| 1 | 500 | 99.220 | |
| 1 | 800 | 99.160 | |
| 1 | 500 | 99.000 | |
| 1 | 104 | 98.750 | |
| 1 | 2’000 | 98.500 | |
| 1 | 2’000 | 98.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’020 | 6’471 | 1:2.14 | 12.08.2026 17:37:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:59 | 99.590 | 7 |
| 15:30:55 | 97.600 | 270 |
| 15:30:55 | 97.610 | 280 |
| 14:29:23 | 97.990 | 5 |
| 13:39:42 | 98.000 | 1 |
| 13:14:06 | 97.910 | 55 |
| 11:39:36 | 97.860 | 19 |
| 11:34:22 | 97.840 | 29 |
| 10:54:19 | 98.160 | 23 |
| 10:08:19 | 98.160 | 14 |
| 10:08:19 | 98.160 | 176 |
| 10:08:19 | 98.160 | 110 |
| 09:13:47 | 97.810 | 90 |
| 09:04:42 | 97.890 | 172 |