Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 107.140 | |
| 1 | 1’800 | 106.960 | |
| 1 | 01 | 106.940 | |
| 1 | 500 | 106.920 | |
| 1 | 349 | 106.860 | |
| 1 | 500 | 106.620 | |
| 1 | 240 | 106.560 | |
| 1 | 240 | 106.520 | |
| 1 | 240 | 106.500 | |
| 1 | 240 | 106.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 106.320 | |
| 1 | 240 | 106.240 | |
| 1 | 500 | 106.000 | |
| 1 | 09 | 105.720 | |
| 1 | 180 | 105.640 | |
| 1 | 500 | 105.600 | |
| 1 | 700 | 105.580 | |
| 1 | 420 | 105.380 | |
| 1 | 95 | 105.360 | |
| 1 | 10 | 105.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’290 | 2’655 | 1:0.62 | 07.04.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 106.580 | 1 |
| 17:11:46 | 106.320 | 16 |
| 17:09:16 | 106.460 | 26 |
| 16:40:14 | 106.940 | 60 |
| 16:20:45 | 106.880 | 93 |
| 15:58:24 | 107.380 | 28 |
| 15:50:55 | 107.340 | 46 |
| 15:50:55 | 107.340 | 50 |
| 15:47:39 | 107.380 | 1 |
| 15:44:06 | 107.860 | 137 |
| 15:39:05 | 108.180 | 1 |
| 15:28:00 | 109.000 | 35 |
| 15:28:00 | 109.240 | 135 |
| 14:58:23 | 109.720 | 3 |
| 14:55:51 | 109.420 | 1 |
| 14:55:51 | 109.420 | 1 |
| 14:55:51 | 109.420 | 4 |
| 14:55:51 | 109.420 | 50 |
| 14:55:51 | 109.440 | 3 |
| 14:55:51 | 109.440 | 5 |
| 14:55:51 | 109.440 | 50 |