Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 46 | 110.180 | |
| 1 | 216 | 110.100 | |
| 1 | 149 | 110.080 | |
| 1 | 46 | 109.960 | |
| 1 | 500 | 109.900 | |
| 1 | 80 | 109.640 | |
| 1 | 80 | 109.600 | |
| 2 | 320 | 109.580 | |
| 1 | 120 | 109.560 | |
| 2 | 164 | 109.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 202 | 109.280 | |
| 1 | 80 | 109.260 | |
| 1 | 240 | 109.220 | |
| 1 | 80 | 109.120 | |
| 1 | 80 | 109.080 | |
| 2 | 35 | 109.000 | |
| 1 | 500 | 108.940 | |
| 1 | 300 | 108.880 | |
| 1 | 46 | 108.860 | |
| 1 | 102 | 108.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’721 | 1’665 | 1:0.97 | 07.04.2026 14:58:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:23 | 109.720 | 3 |
| 14:55:51 | 109.420 | 1 |
| 14:55:51 | 109.420 | 1 |
| 14:55:51 | 109.420 | 4 |
| 14:55:51 | 109.420 | 50 |
| 14:55:51 | 109.440 | 3 |
| 14:55:51 | 109.440 | 5 |
| 14:55:51 | 109.440 | 50 |
| 14:55:51 | 109.440 | 50 |
| 14:47:46 | 109.480 | 55 |
| 14:14:17 | 109.500 | 24 |
| 14:11:43 | 109.500 | 24 |
| 13:54:57 | 109.640 | 100 |
| 13:54:57 | 109.600 | 80 |
| 12:57:21 | 109.100 | 22 |
| 12:57:20 | 110.000 | 22 |
| 12:52:19 | 109.480 | 5 |
| 12:52:19 | 109.500 | 103 |
| 12:52:19 | 109.500 | 32 |
| 12:48:24 | 109.500 | 50 |
| 12:48:24 | 109.500 | 28 |