Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 491 | 113.120 | |
| 1 | 420 | 112.980 | |
| 1 | 71 | 112.960 | |
| 1 | 75 | 112.920 | |
| 1 | 150 | 112.860 | |
| 1 | 75 | 112.800 | |
| 1 | 10 | 112.780 | |
| 1 | 75 | 112.740 | |
| 1 | 75 | 112.700 | |
| 3 | 300 | 112.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 450 | 112.320 | |
| 2 | 375 | 112.280 | |
| 1 | 150 | 112.240 | |
| 1 | 10 | 112.040 | |
| 2 | 271 | 112.020 | |
| 1 | 70 | 111.900 | |
| 1 | 71 | 111.880 | |
| 1 | 200 | 111.780 | |
| 1 | 71 | 111.720 | |
| 1 | 01 | 111.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’742 | 1’669 | 1:0.96 | 09.11.2026 11:47:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:38:33 | 112.440 | 99 |
| 12:38:33 | 112.460 | 176 |
| 11:47:25 | 112.900 | 15 |
| 10:57:41 | 112.900 | 11 |
| 10:39:51 | 113.400 | 4 |
| 10:29:03 | 112.920 | 20 |
| 10:03:31 | 112.920 | 5 |
| 09:48:57 | 113.480 | 25 |
| 09:45:03 | 113.240 | 24 |
| 09:45:03 | 113.220 | 176 |
| 09:25:19 | 113.020 | 11 |
| 09:04:47 | 113.440 | 77 |