Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 73 | 110.300 | |
| 1 | 408 | 110.240 | |
| 1 | 500 | 110.000 | |
| 1 | 180 | 109.920 | |
| 1 | 349 | 109.900 | |
| 1 | 500 | 109.660 | |
| 1 | 240 | 109.440 | |
| 1 | 240 | 109.400 | |
| 1 | 240 | 109.380 | |
| 1 | 135 | 109.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 109.200 | |
| 1 | 240 | 109.180 | |
| 1 | 240 | 109.160 | |
| 1 | 240 | 109.140 | |
| 1 | 500 | 109.100 | |
| 1 | 16 | 108.960 | |
| 1 | 700 | 108.700 | |
| 1 | 500 | 108.680 | |
| 1 | 180 | 108.660 | |
| 1 | 1’800 | 108.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’865 | 4’656 | 1:1.63 | 17.03.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 109.260 | 273 |
| 17:02:10 | 109.560 | 1 |
| 16:47:52 | 109.580 | 27 |
| 16:06:45 | 109.400 | 54 |
| 15:48:32 | 109.840 | 12 |
| 15:09:47 | 109.220 | 3 |
| 14:48:07 | 109.860 | 90 |
| 14:30:05 | 109.880 | 182 |
| 14:30:04 | 110.000 | 10 |
| 12:23:54 | 109.420 | 5 |
| 09:49:27 | 109.340 | 5 |
| 09:16:36 | 108.680 | 1 |
| 09:04:32 | 109.060 | 29 |