Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 487 | 92.310 | |
| 1 | 109 | 92.270 | |
| 1 | 449 | 92.200 | |
| 1 | 2’200 | 92.120 | |
| 1 | 500 | 91.770 | |
| 1 | 500 | 91.580 | |
| 1 | 280 | 91.480 | |
| 1 | 280 | 91.470 | |
| 2 | 280 | 91.460 | |
| 2 | 376 | 91.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 118 | 91.130 | |
| 1 | 280 | 91.120 | |
| 1 | 280 | 91.110 | |
| 1 | 500 | 90.960 | |
| 1 | 500 | 90.630 | |
| 1 | 01 | 90.610 | |
| 1 | 900 | 90.530 | |
| 1 | 25 | 90.500 | |
| 1 | 109 | 90.470 | |
| 1 | 487 | 90.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’461 | 3’200 | 1:0.59 | 24.10.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 91.260 | 6 |
| 16:52:09 | 91.260 | 10 |
| 16:41:18 | 91.020 | 79 |
| 16:22:28 | 90.930 | 17 |
| 16:19:27 | 91.120 | 11 |
| 16:08:28 | 91.400 | 1 |
| 16:07:54 | 91.370 | 10 |
| 16:02:25 | 91.090 | 42 |
| 15:52:56 | 91.500 | 10 |
| 15:35:51 | 91.720 | 11 |
| 14:27:20 | 91.860 | 1 |
| 13:27:22 | 91.950 | 31 |
| 13:27:22 | 91.950 | 3 |
| 10:51:46 | 91.950 | 1 |
| 09:59:29 | 92.000 | 36 |
| 09:59:29 | 92.000 | 14 |
| 09:31:42 | 92.240 | 20 |