Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 113 | 110.400 | |
| 1 | 1’800 | 110.320 | |
| 1 | 500 | 110.160 | |
| 1 | 180 | 110.120 | |
| 1 | 349 | 109.780 | |
| 1 | 500 | 109.760 | |
| 1 | 240 | 109.580 | |
| 1 | 240 | 109.560 | |
| 1 | 240 | 109.540 | |
| 1 | 90 | 109.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 103 | 109.320 | |
| 1 | 240 | 109.300 | |
| 1 | 240 | 109.280 | |
| 1 | 240 | 109.260 | |
| 1 | 500 | 109.100 | |
| 2 | 880 | 108.760 | |
| 2 | 501 | 108.720 | |
| 1 | 1’800 | 108.640 | |
| 1 | 113 | 108.380 | |
| 1 | 95 | 108.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’252 | 4’712 | 1:1.11 | 27.04.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:18:26 | 109.500 | 5 |
| 17:35:52 | 109.420 | 1 |
| 17:08:53 | 109.620 | 15 |
| 15:51:50 | 110.460 | 23 |
| 15:51:50 | 110.460 | 229 |
| 15:51:48 | 110.460 | 25 |
| 15:51:48 | 110.460 | 22 |
| 15:51:48 | 110.460 | 1 |
| 15:51:48 | 110.460 | 100 |
| 15:51:45 | 110.460 | 100 |
| 15:46:15 | 110.080 | 9 |
| 15:31:20 | 110.160 | 1 |
| 15:15:16 | 110.320 | 20 |
| 15:03:48 | 110.320 | 275 |
| 15:03:48 | 110.320 | 45 |
| 15:03:48 | 110.240 | 29 |
| 15:03:48 | 110.220 | 13 |
| 15:00:06 | 110.240 | 11 |
| 15:00:06 | 110.220 | 79 |
| 13:04:28 | 110.440 | 18 |
| 13:04:28 | 110.420 | 102 |