Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 108.320 | |
| 3 | 836 | 108.140 | |
| 1 | 50 | 108.120 | |
| 1 | 310 | 108.060 | |
| 1 | 99 | 108.040 | |
| 3 | 301 | 107.940 | |
| 1 | 10 | 107.920 | |
| 2 | 120 | 107.660 | |
| 1 | 60 | 107.620 | |
| 1 | 82 | 107.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 142 | 107.320 | |
| 1 | 120 | 107.300 | |
| 1 | 82 | 107.280 | |
| 2 | 120 | 107.260 | |
| 1 | 10 | 107.220 | |
| 1 | 30 | 107.080 | |
| 2 | 687 | 107.000 | |
| 3 | 460 | 106.980 | |
| 1 | 114 | 106.960 | |
| 1 | 114 | 106.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’982 | 1’879 | 1:0.95 | 25.02.2026 14:31:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:55 | 107.440 | 1 |
| 13:10:35 | 107.620 | 111 |
| 12:14:56 | 107.560 | 91 |
| 12:06:10 | 107.840 | 15 |
| 11:43:44 | 107.540 | 1 |
| 10:51:36 | 107.380 | 1 |
| 10:42:44 | 107.540 | 50 |
| 10:42:27 | 107.380 | 4 |
| 10:20:54 | 107.380 | 1 |
| 10:11:27 | 107.400 | 47 |
| 09:59:33 | 107.380 | 82 |
| 09:59:32 | 107.360 | 48 |
| 09:53:46 | 107.160 | 12 |
| 09:05:07 | 107.500 | 137 |
| 09:05:07 | 107.500 | 1 |
| 09:04:56 | 107.500 | 7 |
| 09:04:53 | 107.500 | 1 |
| 09:04:53 | 107.500 | 1 |
| 09:04:52 | 107.500 | 1 |
| 09:04:46 | 107.580 | 12 |