Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 73 | 102.320 | |
| 1 | 99 | 102.300 | |
| 1 | 170 | 102.220 | |
| 1 | 500 | 102.180 | |
| 1 | 130 | 102.160 | |
| 1 | 32 | 102.060 | |
| 1 | 90 | 102.040 | |
| 1 | 10 | 102.020 | |
| 3 | 296 | 101.840 | |
| 1 | 22 | 101.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 11 | 101.340 | |
| 2 | 147 | 101.320 | |
| 1 | 209 | 101.120 | |
| 1 | 40 | 101.100 | |
| 1 | 60 | 101.040 | |
| 1 | 32 | 101.020 | |
| 1 | 05 | 101.000 | |
| 1 | 09 | 100.980 | |
| 1 | 200 | 100.940 | |
| 2 | 860 | 100.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’422 | 1’573 | 1:1.11 | 13.01.2026 12:37:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:19 | 101.640 | 47 |
| 12:37:19 | 101.620 | 23 |
| 12:32:05 | 101.680 | 11 |
| 11:17:31 | 101.620 | 20 |
| 11:07:27 | 101.460 | 168 |
| 11:00:46 | 101.480 | 9 |
| 11:00:46 | 101.480 | 200 |
| 10:52:44 | 101.520 | 70 |
| 10:08:30 | 101.260 | 10 |
| 09:41:33 | 101.320 | 120 |
| 09:20:00 | 101.360 | 3 |
| 09:19:50 | 101.360 | 7 |
| 09:04:48 | 101.260 | 15 |
| 09:04:48 | 101.120 | 37 |
| 09:04:48 | 101.120 | 50 |
| 09:04:48 | 101.200 | 110 |
| 08:00:31 | 101.280 | 10 |