Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’291 | 22.470 | |
| 2 | 2’344 | 22.460 | |
| 2 | 2’338 | 22.450 | |
| 2 | 2’334 | 22.440 | |
| 3 | 3’503 | 22.430 | |
| 2 | 2’330 | 22.420 | |
| 3 | 4’729 | 22.410 | |
| 3 | 74’877 | 22.400 | |
| 3 | 3’699 | 22.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’359 | 22.350 | |
| 2 | 2’315 | 22.340 | |
| 2 | 2’298 | 22.330 | |
| 4 | 3’648 | 22.320 | |
| 2 | 2’285 | 22.310 | |
| 4 | 4’813 | 22.300 | |
| 2 | 2’276 | 22.290 | |
| 2 | 2’309 | 22.280 | |
| 6 | 12’032 | 22.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 98’445 | 35’335 | 1:0.36 | 01.04.2026 17:36:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:51:53 | 22.250 | 2’000 |
| 19:51:50 | 22.330 | 240 |
| 19:20:08 | 22.350 | 70 |
| 18:23:24 | 22.340 | 200 |
| 18:20:57 | 22.350 | 2’300 |
| 18:15:22 | 22.350 | 381 |
| 17:54:48 | 22.330 | 717 |
| 17:40:46 | 22.340 | 2 |
| 17:36:05 | 22.300 | 1’000 |
| 17:35:20 | 22.300 | 1’315’739 |
| 17:30:00 | 22.380 | 10 |
| 17:29:45 | 22.370 | 374 |
| 17:29:37 | 22.370 | 1’454 |
| 17:29:37 | 22.370 | 288 |
| 17:29:37 | 22.370 | 263 |
| 17:29:30 | 22.370 | 892 |
| 17:29:29 | 22.380 | 469 |
| 17:29:17 | 22.380 | 5 |
| 17:29:01 | 22.370 | 2’108 |
| 17:29:01 | 22.380 | 1’189 |
| 17:29:00 | 22.390 | 1’819 |