Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 4’341 | 25.620 | |
| 9 | 2’840 | 25.610 | |
| 12 | 2’810 | 25.600 | |
| 15 | 14’456 | 25.590 | |
| 7 | 10’312 | 25.580 | |
| 11 | 4’954 | 25.570 | |
| 8 | 6’007 | 25.560 | |
| 8 | 3’263 | 25.550 | |
| 8 | 2’840 | 25.540 | |
| 4 | 1’099 | 25.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 2’816 | 25.510 | |
| 7 | 2’818 | 25.500 | |
| 9 | 3’471 | 25.490 | |
| 12 | 4’541 | 25.480 | |
| 11 | 3’851 | 25.470 | |
| 13 | 6’282 | 25.460 | |
| 15 | 5’418 | 25.450 | |
| 8 | 4’713 | 25.440 | |
| 7 | 3’020 | 25.430 | |
| 6 | 7’763 | 25.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’922 | 44’693 | 1:0.84 | 05.12.2025 10:51:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:51:14 | 25.520 | 172 |
| 10:51:14 | 25.520 | 298 |
| 10:51:09 | 25.520 | 214 |
| 10:51:09 | 25.520 | 173 |
| 10:51:09 | 25.520 | 297 |
| 10:51:04 | 25.520 | 470 |
| 10:51:02 | 25.520 | 721 |
| 10:50:59 | 25.520 | 470 |
| 10:50:59 | 25.510 | 161 |
| 10:50:59 | 25.510 | 88 |
| 10:50:59 | 25.520 | 1’948 |
| 10:50:02 | 25.500 | 232 |
| 10:49:43 | 25.500 | 10 |
| 10:47:37 | 25.480 | 406 |
| 10:47:37 | 25.470 | 554 |
| 10:47:36 | 25.460 | 1’654 |
| 10:46:22 | 25.460 | 127 |
| 10:45:05 | 25.470 | 196 |
| 10:45:05 | 25.470 | 304 |
| 10:45:04 | 25.470 | 236 |
| 10:45:04 | 25.470 | 85 |