Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’457 | 24.960 | |
| 6 | 7’716 | 24.950 | |
| 6 | 6’747 | 24.940 | |
| 8 | 8’017 | 24.930 | |
| 9 | 8’323 | 24.920 | |
| 11 | 5’287 | 24.910 | |
| 11 | 6’662 | 24.900 | |
| 9 | 5’074 | 24.890 | |
| 9 | 5’068 | 24.880 | |
| 4 | 2’314 | 24.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 5’196 | 24.850 | |
| 11 | 5’735 | 24.840 | |
| 16 | 7’153 | 24.830 | |
| 10 | 5’697 | 24.820 | |
| 11 | 5’543 | 24.810 | |
| 14 | 13’606 | 24.800 | |
| 10 | 5’534 | 24.790 | |
| 9 | 9’586 | 24.780 | |
| 8 | 5’628 | 24.770 | |
| 7 | 7’652 | 24.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57’665 | 71’330 | 1:1.24 | 06.02.2026 14:36:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:28 | 24.860 | 5’808 |
| 14:31:29 | 24.850 | 93 |
| 14:30:43 | 24.840 | 100 |
| 14:30:24 | 24.840 | 5’822 |
| 14:30:02 | 24.830 | 1’254 |
| 14:30:02 | 24.830 | 63 |
| 14:30:02 | 24.830 | 877 |
| 14:30:02 | 24.835 | 89 |
| 14:29:30 | 24.840 | 1’071 |
| 14:25:19 | 24.830 | 683 |
| 14:25:04 | 24.830 | 247 |
| 14:24:51 | 24.830 | 489 |
| 14:24:51 | 24.830 | 1’000 |
| 14:23:55 | 24.830 | 46 |
| 14:23:55 | 24.830 | 164 |
| 14:23:43 | 24.840 | 710 |
| 14:21:49 | 24.840 | 4’300 |
| 14:21:45 | 24.840 | 451 |
| 14:21:45 | 24.840 | 120 |
| 14:21:45 | 24.840 | 1’757 |
| 14:21:41 | 24.850 | 339 |