Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’697 | 26.540 | |
| 4 | 14’139 | 26.530 | |
| 3 | 2’559 | 26.520 | |
| 4 | 1’789 | 26.510 | |
| 3 | 1’743 | 26.500 | |
| 4 | 3’325 | 26.490 | |
| 4 | 1’419 | 26.480 | |
| 5 | 2’603 | 26.470 | |
| 7 | 3’781 | 26.460 | |
| 1 | 3’458 | 26.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’503 | 26.440 | |
| 4 | 21’875 | 26.430 | |
| 8 | 3’786 | 26.420 | |
| 5 | 2’007 | 26.410 | |
| 6 | 3’014 | 26.400 | |
| 5 | 2’756 | 26.390 | |
| 4 | 12’259 | 26.380 | |
| 4 | 3’440 | 26.370 | |
| 5 | 12’764 | 26.360 | |
| 4 | 2’605 | 26.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’513 | 66’009 | 1:1.81 | 12.09.2025 17:43:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:23 | 26.420 | 3’458 |
| 17:37:31 | 26.420 | 14 |
| 17:35:19 | 26.420 | 400 |
| 17:35:17 | 26.420 | 510’153 |
| 17:29:40 | 26.450 | 1’938 |
| 17:29:40 | 26.450 | 2’634 |
| 17:29:39 | 26.450 | 6 |
| 17:29:39 | 26.450 | 82 |
| 17:29:39 | 26.450 | 958 |
| 17:29:39 | 26.450 | 3’382 |
| 17:28:58 | 26.450 | 393 |
| 17:28:58 | 26.450 | 1’368 |
| 17:28:38 | 26.450 | 1’386 |
| 17:28:27 | 26.440 | 451 |
| 17:28:27 | 26.440 | 620 |
| 17:28:27 | 26.440 | 31 |
| 17:28:27 | 26.440 | 497 |
| 17:28:27 | 26.440 | 1’251 |
| 17:28:27 | 26.440 | 1’531 |
| 17:27:30 | 26.440 | 342 |
| 17:26:31 | 26.450 | 1’128 |