Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 7’961 | 24.960 | |
| 9 | 23’725 | 24.950 | |
| 8 | 13’432 | 24.940 | |
| 8 | 6’172 | 24.930 | |
| 8 | 6’582 | 24.920 | |
| 9 | 7’297 | 24.910 | |
| 10 | 7’314 | 24.900 | |
| 10 | 7’887 | 24.890 | |
| 9 | 6’619 | 24.880 | |
| 1 | 224 | 24.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 8’290 | 24.860 | |
| 9 | 6’669 | 24.850 | |
| 9 | 6’446 | 24.840 | |
| 8 | 5’715 | 24.830 | |
| 10 | 7’189 | 24.820 | |
| 10 | 17’236 | 24.810 | |
| 7 | 5’266 | 24.800 | |
| 7 | 7’308 | 24.790 | |
| 6 | 7’388 | 24.780 | |
| 5 | 3’856 | 24.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 87’213 | 75’363 | 1:0.86 | 06.02.2026 17:24:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:00 | 24.870 | 186 |
| 17:24:00 | 24.870 | 1’158 |
| 17:23:54 | 24.880 | 1’416 |
| 17:23:54 | 24.880 | 3’510 |
| 17:23:49 | 24.880 | 425 |
| 17:23:46 | 24.880 | 420 |
| 17:23:34 | 24.880 | 1’501 |
| 17:23:32 | 24.880 | 455 |
| 17:22:01 | 24.890 | 3’316 |
| 17:21:30 | 24.880 | 461 |
| 17:21:29 | 24.880 | 2’520 |
| 17:20:20 | 24.890 | 727 |
| 17:20:11 | 24.880 | 9’881 |
| 17:20:11 | 24.880 | 3’373 |
| 17:20:11 | 24.880 | 306 |
| 17:20:11 | 24.880 | 40 |
| 17:20:11 | 24.880 | 2’119 |
| 17:19:55 | 24.900 | 4 |
| 17:19:52 | 24.890 | 513 |
| 17:18:52 | 24.890 | 42 |
| 17:18:52 | 24.890 | 71 |