Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 8’333 | 27.710 | |
| 5 | 2’014 | 27.700 | |
| 6 | 9’792 | 27.690 | |
| 5 | 3’931 | 27.680 | |
| 6 | 8’827 | 27.670 | |
| 4 | 2’556 | 27.660 | |
| 4 | 1’740 | 27.650 | |
| 4 | 1’744 | 27.640 | |
| 5 | 2’608 | 27.630 | |
| 1 | 403 | 27.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’597 | 27.660 | |
| 7 | 2’080 | 27.600 | |
| 4 | 3’065 | 27.590 | |
| 6 | 2’936 | 27.580 | |
| 2 | 1’435 | 27.570 | |
| 2 | 1’454 | 27.560 | |
| 3 | 6’188 | 27.550 | |
| 4 | 4’168 | 27.540 | |
| 3 | 6’738 | 27.530 | |
| 2 | 1’308 | 27.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’948 | 30’969 | 1:0.74 | 23.10.2025 17:39:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:36 | 27.660 | 1’597 |
| 17:36:39 | 27.660 | 403 |
| 17:35:14 | 27.660 | 696’112 |
| 17:29:52 | 27.610 | 18 |
| 17:29:52 | 27.610 | 77 |
| 17:29:52 | 27.610 | 77 |
| 17:29:51 | 27.620 | 945 |
| 17:29:51 | 27.620 | 125 |
| 17:29:51 | 27.620 | 125 |
| 17:29:30 | 27.630 | 1’100 |
| 17:29:25 | 27.620 | 1’639 |
| 17:29:25 | 27.620 | 1’861 |
| 17:28:51 | 27.630 | 200 |
| 17:28:49 | 27.610 | 2’944 |
| 17:28:49 | 27.620 | 2’056 |
| 17:28:48 | 27.620 | 17 |
| 17:28:40 | 27.610 | 2’102 |
| 17:28:26 | 27.620 | 306 |
| 17:28:26 | 27.620 | 87 |
| 17:28:26 | 27.620 | 408 |
| 17:28:26 | 27.620 | 417 |