Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 4’457 | 25.740 | |
| 4 | 2’037 | 25.730 | |
| 8 | 5’255 | 25.720 | |
| 11 | 9’694 | 25.710 | |
| 12 | 12’208 | 25.700 | |
| 12 | 5’986 | 25.690 | |
| 13 | 4’130 | 25.680 | |
| 10 | 4’162 | 25.670 | |
| 11 | 4’323 | 25.660 | |
| 12 | 4’544 | 25.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’748 | 25.630 | |
| 8 | 3’249 | 25.620 | |
| 8 | 3’001 | 25.610 | |
| 8 | 3’661 | 25.600 | |
| 11 | 4’778 | 25.590 | |
| 9 | 3’822 | 25.580 | |
| 11 | 7’133 | 25.570 | |
| 7 | 9’624 | 25.560 | |
| 5 | 6’128 | 25.550 | |
| 5 | 3’798 | 25.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56’796 | 46’942 | 1:0.83 | 05.12.2025 12:15:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:37 | 25.640 | 54 |
| 12:15:37 | 25.640 | 414 |
| 12:15:37 | 25.630 | 278 |
| 12:15:10 | 25.620 | 612 |
| 12:15:10 | 25.620 | 1’000 |
| 12:14:46 | 25.620 | 500 |
| 12:14:46 | 25.620 | 670 |
| 12:14:46 | 25.630 | 1’676 |
| 12:14:44 | 25.640 | 5 |
| 12:14:08 | 25.630 | 1 |
| 12:13:28 | 25.640 | 879 |
| 12:11:50 | 25.630 | 32 |
| 12:11:50 | 25.630 | 706 |
| 12:11:50 | 25.630 | 516 |
| 12:11:50 | 25.630 | 1’484 |
| 12:11:50 | 25.630 | 1’608 |
| 12:11:50 | 25.630 | 392 |
| 12:11:50 | 25.630 | 800 |
| 12:11:50 | 25.630 | 2’000 |
| 12:11:50 | 25.630 | 1’340 |
| 12:11:50 | 25.630 | 1’378 |