Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’079 | 28.350 | |
| 3 | 1’069 | 28.340 | |
| 5 | 5’309 | 28.330 | |
| 6 | 1’499 | 28.320 | |
| 6 | 4’414 | 28.310 | |
| 11 | 10’151 | 28.300 | |
| 6 | 1’522 | 28.290 | |
| 6 | 5’181 | 28.280 | |
| 5 | 3’026 | 28.270 | |
| 1 | 1’011 | 28.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 759 | 28.250 | |
| 3 | 1’364 | 28.230 | |
| 2 | 1’268 | 28.220 | |
| 3 | 2’188 | 28.210 | |
| 2 | 1’275 | 28.200 | |
| 2 | 1’266 | 28.190 | |
| 3 | 2’358 | 28.180 | |
| 2 | 1’450 | 28.170 | |
| 2 | 1’443 | 28.160 | |
| 2 | 1’426 | 28.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’261 | 14’797 | 1:0.43 | 26.02.2026 17:39:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:54:38 | 28.200 | 200 |
| 18:01:17 | 28.250 | 520 |
| 17:59:31 | 28.250 | 80 |
| 17:59:00 | 28.240 | 70 |
| 17:58:05 | 28.250 | 1 |
| 17:48:12 | 28.190 | 183 |
| 17:39:56 | 28.250 | 199 |
| 17:39:56 | 28.250 | 812 |
| 17:39:56 | 28.250 | 759 |
| 17:39:21 | 28.250 | 1’287 |
| 17:37:04 | 28.250 | 100 |
| 17:35:23 | 28.250 | 1’000 |
| 17:35:20 | 28.250 | 759’490 |
| 17:29:56 | 28.240 | 300 |
| 17:29:56 | 28.260 | 493 |
| 17:29:55 | 28.250 | 1’154 |
| 17:29:55 | 28.240 | 563 |
| 17:29:53 | 28.240 | 3’896 |
| 17:29:53 | 28.240 | 2’104 |
| 17:29:45 | 28.240 | 290 |
| 17:29:45 | 28.240 | 213 |