Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’341 | 26.350 | |
| 3 | 11’142 | 26.340 | |
| 4 | 7’061 | 26.330 | |
| 3 | 5’312 | 26.320 | |
| 4 | 3’363 | 26.310 | |
| 4 | 4’914 | 26.300 | |
| 2 | 2’167 | 26.290 | |
| 2 | 2’199 | 26.280 | |
| 2 | 2’164 | 26.270 | |
| 1 | 34’249 | 26.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’857 | 26.250 | |
| 4 | 1’428 | 26.240 | |
| 2 | 1’936 | 26.230 | |
| 2 | 1’938 | 26.220 | |
| 2 | 1’919 | 26.210 | |
| 3 | 2’891 | 26.200 | |
| 3 | 3’810 | 26.190 | |
| 3 | 2’326 | 26.180 | |
| 2 | 1’932 | 26.170 | |
| 2 | 1’950 | 26.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 74’912 | 21’987 | 1:0.29 | 13.11.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 26.290 | 2’000 |
| 17:35:28 | 26.290 | 1’530 |
| 17:35:28 | 26.290 | 951’941 |
| 17:29:57 | 26.250 | 297 |
| 17:29:46 | 26.260 | 100 |
| 17:29:31 | 26.250 | 313 |
| 17:29:30 | 26.250 | 702 |
| 17:29:22 | 26.250 | 78 |
| 17:29:22 | 26.250 | 78 |
| 17:29:22 | 26.250 | 79 |
| 17:29:07 | 26.260 | 377 |
| 17:29:05 | 26.260 | 1’083 |
| 17:29:05 | 26.260 | 2’417 |
| 17:28:51 | 26.260 | 344 |
| 17:28:51 | 26.260 | 878 |
| 17:28:23 | 26.260 | 1’794 |
| 17:28:19 | 26.260 | 116 |
| 17:28:19 | 26.260 | 874 |
| 17:28:19 | 26.260 | 122 |
| 17:28:19 | 26.260 | 175 |
| 17:28:19 | 26.260 | 1’775 |