Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’071 | 26.780 | |
| 5 | 3’983 | 26.770 | |
| 6 | 4’178 | 26.760 | |
| 8 | 12’802 | 26.750 | |
| 5 | 2’085 | 26.740 | |
| 8 | 3’169 | 26.730 | |
| 10 | 3’682 | 26.720 | |
| 8 | 3’282 | 26.710 | |
| 9 | 3’530 | 26.700 | |
| 2 | 1’036 | 26.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’735 | 26.680 | |
| 9 | 3’101 | 26.670 | |
| 7 | 2’699 | 26.660 | |
| 9 | 3’492 | 26.650 | |
| 7 | 2’497 | 26.640 | |
| 8 | 3’320 | 26.630 | |
| 12 | 4’052 | 26.620 | |
| 10 | 4’338 | 26.610 | |
| 7 | 4’890 | 26.600 | |
| 7 | 13’296 | 26.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’818 | 44’420 | 1:1.09 | 03.10.2025 15:57:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:08 | 26.680 | 1’549 |
| 15:56:44 | 26.680 | 1’000 |
| 15:55:41 | 26.670 | 251 |
| 15:55:23 | 26.670 | 63 |
| 15:54:55 | 26.670 | 100 |
| 15:54:55 | 26.670 | 232 |
| 15:54:55 | 26.670 | 1’768 |
| 15:54:07 | 26.660 | 275 |
| 15:54:07 | 26.660 | 2 |
| 15:54:07 | 26.660 | 340 |
| 15:53:43 | 26.640 | 453 |
| 15:53:34 | 26.650 | 1’339 |
| 15:52:59 | 26.640 | 460 |
| 15:51:11 | 26.640 | 375 |
| 15:47:26 | 26.640 | 68 |
| 15:47:22 | 26.640 | 350 |
| 15:47:00 | 26.630 | 579 |
| 15:46:57 | 26.630 | 4’153 |
| 15:46:46 | 26.620 | 897 |
| 15:46:08 | 26.630 | 475 |
| 15:45:57 | 26.620 | 149 |