Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’217 | 25.420 | |
| 9 | 5’574 | 25.410 | |
| 9 | 5’429 | 25.400 | |
| 11 | 8’694 | 25.390 | |
| 8 | 3’073 | 25.380 | |
| 10 | 4’337 | 25.370 | |
| 13 | 4’294 | 25.360 | |
| 11 | 5’128 | 25.350 | |
| 7 | 3’440 | 25.340 | |
| 12 | 5’017 | 25.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 3’358 | 25.310 | |
| 12 | 3’976 | 25.300 | |
| 11 | 4’838 | 25.290 | |
| 8 | 3’702 | 25.280 | |
| 8 | 3’826 | 25.270 | |
| 10 | 4’628 | 25.260 | |
| 11 | 9’484 | 25.250 | |
| 8 | 3’678 | 25.240 | |
| 7 | 3’465 | 25.230 | |
| 8 | 7’235 | 25.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’203 | 48’190 | 1:1.00 | 16.01.2026 10:22:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:06 | 25.320 | 1’417 |
| 10:22:06 | 25.320 | 3 |
| 10:22:06 | 25.320 | 732 |
| 10:21:32 | 25.310 | 333 |
| 10:21:29 | 25.310 | 459 |
| 10:21:28 | 25.310 | 393 |
| 10:21:28 | 25.310 | 529 |
| 10:21:28 | 25.320 | 44 |
| 10:21:27 | 25.300 | 689 |
| 10:21:27 | 25.300 | 97 |
| 10:20:15 | 25.280 | 1’883 |
| 10:20:15 | 25.280 | 117 |
| 10:17:45 | 25.300 | 4 |
| 10:16:25 | 25.290 | 765 |
| 10:16:25 | 25.280 | 2’971 |
| 10:15:08 | 25.290 | 286 |
| 10:14:59 | 25.300 | 125 |
| 10:12:18 | 25.300 | 55 |
| 10:12:12 | 25.300 | 50 |
| 10:11:05 | 25.290 | 22 |
| 10:11:05 | 25.290 | 455 |