Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 11’998 | 27.550 | |
| 6 | 1’970 | 27.540 | |
| 9 | 3’671 | 27.530 | |
| 8 | 3’567 | 27.520 | |
| 10 | 4’101 | 27.510 | |
| 9 | 3’206 | 27.500 | |
| 7 | 3’224 | 27.490 | |
| 9 | 3’588 | 27.480 | |
| 11 | 2’877 | 27.470 | |
| 5 | 2’664 | 27.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 980 | 27.450 | |
| 12 | 4’648 | 27.440 | |
| 13 | 4’686 | 27.430 | |
| 9 | 3’585 | 27.420 | |
| 8 | 3’291 | 27.410 | |
| 11 | 4’493 | 27.400 | |
| 13 | 6’380 | 27.390 | |
| 8 | 3’266 | 27.380 | |
| 6 | 1’964 | 27.370 | |
| 8 | 12’978 | 27.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’866 | 46’271 | 1:1.13 | 24.10.2025 16:10:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:20 | 27.460 | 28 |
| 16:09:50 | 27.460 | 310 |
| 16:09:46 | 27.460 | 16 |
| 16:09:30 | 27.460 | 38 |
| 16:09:29 | 27.450 | 2’223 |
| 16:09:27 | 27.440 | 16 |
| 16:09:27 | 27.450 | 109 |
| 16:09:27 | 27.450 | 181 |
| 16:09:17 | 27.460 | 525 |
| 16:08:47 | 27.460 | 1’006 |
| 16:08:45 | 27.470 | 1’230 |
| 16:08:45 | 27.470 | 1’244 |
| 16:08:36 | 27.470 | 362 |
| 16:08:36 | 27.470 | 1’531 |
| 16:08:36 | 27.460 | 3’757 |
| 16:06:56 | 27.450 | 754 |
| 16:06:24 | 27.450 | 483 |
| 16:05:00 | 27.450 | 44 |
| 16:04:59 | 27.450 | 83 |
| 16:04:59 | 27.450 | 380 |
| 16:04:44 | 27.450 | 8 |