Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 6’065 | 24.920 | |
| 7 | 9’265 | 24.910 | |
| 9 | 6’729 | 24.900 | |
| 11 | 13’977 | 24.890 | |
| 13 | 7’209 | 24.880 | |
| 12 | 7’138 | 24.870 | |
| 11 | 6’937 | 24.860 | |
| 14 | 8’289 | 24.850 | |
| 10 | 6’333 | 24.840 | |
| 6 | 4’517 | 24.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 286 | 24.820 | |
| 11 | 6’354 | 24.810 | |
| 10 | 7’269 | 24.800 | |
| 12 | 6’468 | 24.790 | |
| 13 | 8’316 | 24.780 | |
| 11 | 16’273 | 24.770 | |
| 8 | 5’681 | 24.760 | |
| 7 | 4’523 | 24.750 | |
| 8 | 9’087 | 24.740 | |
| 5 | 5’098 | 24.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 76’459 | 69’355 | 1:0.91 | 06.02.2026 16:24:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:49 | 24.830 | 173 |
| 16:24:08 | 24.830 | 115 |
| 16:24:08 | 24.830 | 4’885 |
| 16:23:33 | 24.840 | 1’383 |
| 16:23:33 | 24.840 | 627 |
| 16:23:25 | 24.830 | 784 |
| 16:23:25 | 24.830 | 2’583 |
| 16:22:05 | 24.810 | 4’401 |
| 16:22:05 | 24.820 | 599 |
| 16:22:02 | 24.830 | 636 |
| 16:21:58 | 24.820 | 603 |
| 16:21:58 | 24.820 | 1’498 |
| 16:21:57 | 24.810 | 1’676 |
| 16:21:57 | 24.800 | 1’317 |
| 16:21:57 | 24.800 | 6’183 |
| 16:21:55 | 24.810 | 200 |
| 16:21:32 | 24.810 | 2’320 |
| 16:21:02 | 24.820 | 488 |
| 16:21:01 | 24.810 | 124 |
| 16:21:01 | 24.810 | 932 |
| 16:21:01 | 24.810 | 1’794 |