Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’341 | 20.240 | |
| 17 | 91’187 | 20.200 | |
| 1 | 1’228 | 20.190 | |
| 1 | 333 | 20.110 | |
| 1 | 2’469 | 20.030 | |
| 1 | 28’194 | 19.990 | |
| 8 | 77’955 | 19.780 | |
| 1 | 118 | 19.000 | |
| 2 | 306 | 18.740 | |
| 2 | 1’978 | 20.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 40 | 96’980 | 0.000 | |
| 2 | 111’652 | 21.860 | |
| 2 | 1’880 | 21.820 | |
| 1 | 232 | 21.690 | |
| 1 | 1’061 | 21.650 | |
| 5 | 420’753 | 21.540 | |
| 1 | 3’591 | 21.500 | |
| 7 | 56’089 | 21.440 | |
| 1 | 4’915 | 21.280 | |
| 1 | 923 | 21.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 205’109 | 698’076 | 1:3.40 | 22.06.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 20.860 | 886’397 |
| 17:29:59 | 20.820 | 137 |
| 17:29:50 | 20.820 | 2’597 |
| 17:29:18 | 20.820 | 102 |
| 17:29:10 | 20.820 | 2’614 |
| 17:29:06 | 20.830 | 1’415 |
| 17:29:03 | 20.820 | 6’000 |
| 17:29:02 | 20.820 | 1’122 |
| 17:29:02 | 20.820 | 370 |
| 17:29:00 | 20.810 | 197 |
| 17:28:31 | 20.820 | 1’399 |
| 17:28:22 | 20.810 | 86 |
| 17:28:22 | 20.810 | 4 |
| 17:28:22 | 20.810 | 32 |
| 17:27:57 | 20.820 | 1 |
| 17:27:37 | 20.810 | 2’000 |
| 17:27:29 | 20.820 | 10 |
| 17:27:28 | 20.820 | 1’102 |
| 17:27:22 | 20.820 | 4 |
| 17:27:21 | 20.820 | 7 |
| 17:27:17 | 20.820 | 6 |