Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’989 | 16.670 | |
| 5 | 3’023 | 16.665 | |
| 10 | 6’873 | 16.660 | |
| 8 | 4’922 | 16.655 | |
| 9 | 4’123 | 16.650 | |
| 8 | 4’721 | 16.645 | |
| 12 | 7’631 | 16.640 | |
| 10 | 5’619 | 16.635 | |
| 9 | 5’178 | 16.630 | |
| 6 | 3’533 | 16.625 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 970 | 16.615 | |
| 7 | 3’614 | 16.610 | |
| 9 | 5’101 | 16.605 | |
| 12 | 6’584 | 16.600 | |
| 8 | 5’287 | 16.595 | |
| 7 | 4’890 | 16.590 | |
| 6 | 3’943 | 16.585 | |
| 10 | 5’010 | 16.580 | |
| 9 | 8’163 | 16.575 | |
| 5 | 5’679 | 16.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’612 | 49’241 | 1:0.97 | 23.10.2026 14:17:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:25 | 16.620 | 1’062 |
| 14:16:20 | 16.625 | 1’071 |
| 14:16:20 | 16.625 | 70 |
| 14:15:50 | 16.620 | 568 |
| 14:15:50 | 16.620 | 555 |
| 14:15:50 | 16.615 | 549 |
| 14:15:45 | 16.615 | 243 |
| 14:15:45 | 16.615 | 254 |
| 14:15:29 | 16.615 | 684 |
| 14:13:56 | 16.620 | 304 |
| 14:13:56 | 16.620 | 1’889 |
| 14:13:56 | 16.630 | 2’275 |
| 14:13:56 | 16.625 | 2’563 |
| 14:13:10 | 16.620 | 656 |
| 14:13:04 | 16.615 | 340 |
| 14:13:04 | 16.625 | 4’786 |
| 14:12:39 | 16.630 | 478 |
| 14:12:12 | 16.630 | 6 |
| 14:12:02 | 16.625 | 2’166 |
| 14:11:27 | 16.625 | 3’397 |
| 14:11:27 | 16.620 | 3’028 |