Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’906 | 20.210 | |
| 10 | 12’194 | 20.200 | |
| 9 | 14’252 | 20.190 | |
| 6 | 5’254 | 20.180 | |
| 10 | 9’232 | 20.170 | |
| 11 | 12’200 | 20.160 | |
| 11 | 7’753 | 20.150 | |
| 12 | 7’802 | 20.140 | |
| 9 | 7’287 | 20.130 | |
| 8 | 5’549 | 20.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’481 | 20.110 | |
| 14 | 11’439 | 20.100 | |
| 10 | 10’298 | 20.090 | |
| 10 | 8’143 | 20.080 | |
| 12 | 8’905 | 20.070 | |
| 10 | 6’537 | 20.060 | |
| 15 | 10’806 | 20.050 | |
| 7 | 5’430 | 20.040 | |
| 14 | 11’239 | 20.030 | |
| 11 | 6’742 | 20.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 86’429 | 81’020 | 1:0.94 | 18.08.2026 13:05:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:44 | 20.110 | 240 |
| 13:05:36 | 20.120 | 855 |
| 13:05:30 | 20.110 | 516 |
| 13:03:13 | 20.110 | 48 |
| 13:03:02 | 20.110 | 690 |
| 13:02:29 | 20.110 | 1’401 |
| 13:02:20 | 20.120 | 2’255 |
| 13:02:20 | 20.120 | 1’000 |
| 13:02:10 | 20.100 | 1’942 |
| 12:59:45 | 20.120 | 770 |
| 12:59:31 | 20.120 | 1’529 |
| 12:59:30 | 20.120 | 383 |
| 12:59:30 | 20.120 | 7’211 |
| 12:59:30 | 20.130 | 555 |
| 12:58:34 | 20.130 | 206 |
| 12:58:10 | 20.140 | 363 |
| 12:58:10 | 20.140 | 742 |
| 12:56:06 | 20.130 | 366 |
| 12:54:19 | 20.120 | 1’210 |
| 12:53:34 | 20.120 | 993 |
| 12:53:34 | 20.120 | 2’391 |