Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 10’828 | 22.290 | |
| 6 | 4’504 | 22.280 | |
| 6 | 2’145 | 22.270 | |
| 5 | 2’522 | 22.260 | |
| 7 | 2’440 | 22.250 | |
| 10 | 3’025 | 22.240 | |
| 6 | 2’454 | 22.230 | |
| 8 | 3’170 | 22.220 | |
| 9 | 3’144 | 22.210 | |
| 6 | 2’247 | 22.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 2’682 | 22.180 | |
| 7 | 2’596 | 22.170 | |
| 6 | 2’384 | 22.160 | |
| 7 | 2’422 | 22.150 | |
| 8 | 3’343 | 22.140 | |
| 6 | 2’335 | 22.130 | |
| 10 | 7’086 | 22.120 | |
| 10 | 6’720 | 22.110 | |
| 33 | 27’465 | 22.100 | |
| 5 | 2’301 | 22.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’479 | 59’334 | 1:1.63 | 19.03.2026 13:25:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:25:07 | 22.190 | 66 |
| 13:25:03 | 22.190 | 151 |
| 13:25:03 | 22.190 | 411 |
| 13:24:54 | 22.200 | 500 |
| 13:24:52 | 22.200 | 120 |
| 13:24:44 | 22.190 | 320 |
| 13:24:44 | 22.200 | 199 |
| 13:24:44 | 22.190 | 542 |
| 13:24:43 | 22.190 | 199 |
| 13:24:43 | 22.190 | 199 |
| 13:24:43 | 22.190 | 199 |
| 13:24:43 | 22.190 | 199 |
| 13:24:43 | 22.190 | 199 |
| 13:24:43 | 22.180 | 542 |
| 13:24:43 | 22.180 | 56 |
| 13:24:43 | 22.180 | 182 |
| 13:24:42 | 22.190 | 4 |
| 13:24:42 | 22.190 | 143 |
| 13:24:42 | 22.190 | 1’458 |
| 13:24:42 | 22.190 | 542 |
| 13:24:37 | 22.190 | 179 |