Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 852 | 105.000 | |
| 5 | 652 | 104.900 | |
| 5 | 1’211 | 104.800 | |
| 5 | 761 | 104.700 | |
| 4 | 513 | 104.600 | |
| 6 | 608 | 104.500 | |
| 7 | 1’423 | 104.400 | |
| 6 | 641 | 104.300 | |
| 7 | 590 | 104.200 | |
| 1 | 17 | 104.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 572 | 104.000 | |
| 5 | 694 | 103.900 | |
| 6 | 1’545 | 103.800 | |
| 8 | 1’130 | 103.700 | |
| 4 | 467 | 103.600 | |
| 9 | 784 | 103.500 | |
| 6 | 1’540 | 103.400 | |
| 7 | 696 | 103.300 | |
| 6 | 637 | 103.200 | |
| 10 | 997 | 103.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’268 | 9’062 | 1:1.25 | 06.01.2026 16:24:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:37 | 104.100 | 3 |
| 16:21:36 | 104.200 | 46 |
| 16:21:16 | 104.200 | 48 |
| 16:21:00 | 104.200 | 160 |
| 16:21:00 | 104.200 | 43 |
| 16:19:33 | 104.400 | 2 |
| 16:18:13 | 104.300 | 28 |
| 16:17:47 | 104.300 | 71 |
| 16:15:24 | 104.200 | 5 |
| 16:15:14 | 104.100 | 200 |
| 16:14:23 | 104.100 | 30 |
| 16:12:54 | 104.200 | 47 |
| 16:12:20 | 104.100 | 18 |
| 16:09:49 | 104.100 | 142 |
| 16:09:49 | 104.100 | 405 |
| 16:03:24 | 104.100 | 349 |
| 16:03:13 | 104.100 | 11 |
| 16:02:00 | 104.000 | 12 |
| 16:02:00 | 104.000 | 14 |
| 15:56:50 | 104.000 | 5 |
| 15:55:52 | 104.100 | 32 |