Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 259 | 104.500 | |
| 8 | 651 | 104.400 | |
| 3 | 258 | 104.300 | |
| 4 | 484 | 104.200 | |
| 5 | 422 | 104.100 | |
| 7 | 856 | 104.000 | |
| 5 | 510 | 103.900 | |
| 4 | 616 | 103.800 | |
| 6 | 342 | 103.700 | |
| 7 | 296 | 103.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 34 | 103.400 | |
| 6 | 361 | 103.300 | |
| 8 | 441 | 103.200 | |
| 7 | 945 | 103.100 | |
| 9 | 1’710 | 103.000 | |
| 6 | 1’070 | 102.900 | |
| 6 | 616 | 102.800 | |
| 5 | 541 | 102.700 | |
| 6 | 600 | 102.600 | |
| 7 | 667 | 102.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’694 | 6’985 | 1:1.49 | 12.01.2026 12:07:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:07:46 | 103.600 | 10 |
| 12:04:32 | 103.500 | 12 |
| 12:03:15 | 103.400 | 68 |
| 12:03:10 | 103.300 | 175 |
| 12:03:10 | 103.400 | 22 |
| 12:02:34 | 103.600 | 17 |
| 12:02:34 | 103.500 | 10 |
| 12:01:36 | 103.500 | 3 |
| 11:58:59 | 103.500 | 1 |
| 11:56:52 | 103.500 | 60 |
| 11:56:52 | 103.500 | 40 |
| 11:52:29 | 103.400 | 19 |
| 11:51:47 | 103.400 | 10 |
| 11:49:13 | 103.400 | 5 |
| 11:47:07 | 103.400 | 10 |
| 11:44:49 | 103.500 | 294 |
| 11:44:49 | 103.500 | 6 |
| 11:40:36 | 103.400 | 159 |
| 11:37:16 | 103.500 | 125 |
| 11:37:16 | 103.500 | 53 |
| 11:37:16 | 103.500 | 7 |