Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 68 | 96.750 | |
| 1 | 52 | 96.700 | |
| 3 | 420 | 96.650 | |
| 1 | 68 | 96.600 | |
| 3 | 447 | 96.550 | |
| 1 | 78 | 96.500 | |
| 2 | 100 | 96.450 | |
| 3 | 447 | 96.400 | |
| 2 | 98 | 96.350 | |
| 1 | 98 | 95.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 95.950 | |
| 2 | 146 | 95.950 | |
| 1 | 68 | 95.900 | |
| 1 | 68 | 95.850 | |
| 2 | 108 | 95.800 | |
| 1 | 68 | 95.750 | |
| 2 | 550 | 95.700 | |
| 1 | 79 | 95.650 | |
| 2 | 540 | 95.600 | |
| 1 | 68 | 95.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’876 | 1’697 | 1:0.90 | 30.07.2025 17:42:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:20 | 95.950 | 2 |
| 17:35:19 | 95.950 | 9’260 |
| 17:29:56 | 95.900 | 1 |
| 17:29:56 | 95.900 | 24 |
| 17:29:55 | 95.900 | 1 |
| 17:29:55 | 95.900 | 27 |
| 17:29:54 | 95.900 | 4 |
| 17:29:47 | 95.900 | 1 |
| 17:29:45 | 95.900 | 20 |
| 17:29:38 | 95.900 | 16 |
| 17:29:31 | 95.950 | 26 |
| 17:29:31 | 96.000 | 45 |
| 17:29:30 | 96.000 | 23 |
| 17:29:30 | 96.000 | 201 |
| 17:29:30 | 96.000 | 272 |
| 17:29:24 | 96.000 | 20 |
| 17:29:24 | 96.000 | 15 |
| 17:29:24 | 96.000 | 21 |
| 17:27:10 | 96.050 | 4 |
| 17:25:25 | 96.050 | 50 |
| 17:25:25 | 96.100 | 5 |