Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 644 | 108.400 | |
| 6 | 420 | 108.300 | |
| 7 | 1’287 | 108.200 | |
| 6 | 454 | 108.100 | |
| 10 | 1’502 | 108.000 | |
| 8 | 850 | 107.900 | |
| 7 | 724 | 107.800 | |
| 5 | 930 | 107.700 | |
| 8 | 823 | 107.600 | |
| 1 | 239 | 107.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 577 | 107.300 | |
| 6 | 410 | 107.200 | |
| 10 | 1’309 | 107.100 | |
| 10 | 707 | 107.000 | |
| 6 | 622 | 106.900 | |
| 5 | 430 | 106.800 | |
| 7 | 693 | 106.700 | |
| 5 | 1’109 | 106.600 | |
| 7 | 709 | 106.500 | |
| 7 | 510 | 106.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’873 | 7’076 | 1:0.90 | 09.12.2025 11:04:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:04:09 | 107.500 | 156 |
| 11:04:09 | 107.500 | 208 |
| 11:04:09 | 107.500 | 100 |
| 11:03:12 | 107.400 | 300 |
| 11:01:31 | 107.300 | 150 |
| 11:01:31 | 107.400 | 150 |
| 10:59:58 | 107.400 | 68 |
| 10:59:58 | 107.400 | 7 |
| 10:59:58 | 107.400 | 200 |
| 10:57:42 | 107.500 | 68 |
| 10:57:42 | 107.400 | 250 |
| 10:56:25 | 107.600 | 36 |
| 10:55:14 | 107.400 | 19 |
| 10:55:14 | 107.500 | 231 |
| 10:54:01 | 107.600 | 192 |
| 10:52:56 | 107.500 | 250 |
| 10:50:48 | 107.500 | 200 |
| 10:47:05 | 107.500 | 54 |
| 10:46:34 | 107.500 | 4 |
| 10:43:02 | 107.400 | 24 |
| 10:43:02 | 107.500 | 53 |