Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 422 | 93.200 | |
| 5 | 1’746 | 93.150 | |
| 4 | 736 | 93.100 | |
| 4 | 279 | 93.050 | |
| 5 | 950 | 93.000 | |
| 8 | 337 | 92.950 | |
| 5 | 360 | 92.900 | |
| 5 | 489 | 92.850 | |
| 7 | 282 | 92.800 | |
| 2 | 74 | 92.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 138 | 92.700 | |
| 8 | 576 | 92.650 | |
| 5 | 368 | 92.600 | |
| 7 | 495 | 92.550 | |
| 5 | 312 | 92.500 | |
| 6 | 816 | 92.450 | |
| 7 | 1’964 | 92.400 | |
| 6 | 1’003 | 92.350 | |
| 6 | 544 | 92.300 | |
| 5 | 615 | 92.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’675 | 6’831 | 1:1.20 | 26.09.2025 16:53:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:09 | 92.750 | 128 |
| 16:53:09 | 92.750 | 39 |
| 16:50:27 | 92.850 | 68 |
| 16:49:49 | 92.750 | 35 |
| 16:49:47 | 92.800 | 17 |
| 16:49:47 | 92.800 | 50 |
| 16:49:47 | 92.800 | 18 |
| 16:49:47 | 92.800 | 108 |
| 16:49:47 | 92.900 | 37 |
| 16:49:47 | 92.900 | 113 |
| 16:49:47 | 92.850 | 100 |
| 16:48:38 | 92.650 | 62 |
| 16:48:38 | 92.650 | 21 |
| 16:48:37 | 92.650 | 10 |
| 16:48:37 | 92.650 | 68 |
| 16:48:37 | 92.750 | 128 |
| 16:48:37 | 92.750 | 145 |
| 16:48:37 | 92.750 | 184 |
| 16:48:37 | 92.700 | 540 |
| 16:48:37 | 92.700 | 162 |
| 16:48:37 | 92.700 | 413 |