Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 13 | 821 | 108.900 | |
| 6 | 373 | 108.800 | |
| 8 | 639 | 108.700 | |
| 9 | 1’265 | 108.600 | |
| 7 | 495 | 108.500 | |
| 7 | 686 | 108.400 | |
| 7 | 476 | 108.300 | |
| 7 | 979 | 108.200 | |
| 6 | 399 | 108.100 | |
| 3 | 196 | 108.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 107.800 | |
| 4 | 474 | 107.700 | |
| 4 | 845 | 107.600 | |
| 6 | 569 | 107.500 | |
| 5 | 628 | 107.400 | |
| 4 | 421 | 107.300 | |
| 7 | 1’327 | 107.200 | |
| 5 | 435 | 107.100 | |
| 9 | 704 | 107.000 | |
| 8 | 576 | 106.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’329 | 6’031 | 1:0.95 | 09.12.2025 09:33:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:33:31 | 107.900 | 122 |
| 09:33:31 | 107.900 | 60 |
| 09:33:25 | 107.900 | 1 |
| 09:33:20 | 107.800 | 1 |
| 09:23:31 | 107.900 | 20 |
| 09:23:31 | 107.900 | 80 |
| 09:23:06 | 108.100 | 75 |
| 09:21:57 | 108.200 | 25 |
| 09:20:49 | 108.100 | 10 |
| 09:18:41 | 108.200 | 4 |
| 09:18:28 | 108.100 | 17 |
| 09:18:28 | 108.100 | 19 |
| 09:18:28 | 108.100 | 8 |
| 09:18:28 | 108.100 | 11 |
| 09:18:28 | 108.100 | 11 |
| 09:18:28 | 108.100 | 4 |
| 09:18:28 | 108.100 | 4 |
| 09:18:28 | 108.100 | 4 |
| 09:18:28 | 108.100 | 15 |
| 09:18:26 | 108.100 | 9 |
| 09:18:26 | 108.100 | 10 |