Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 840 | 91.350 | |
| 4 | 487 | 91.300 | |
| 6 | 567 | 91.250 | |
| 4 | 1’240 | 91.200 | |
| 4 | 610 | 91.150 | |
| 5 | 1’014 | 91.100 | |
| 3 | 440 | 91.050 | |
| 3 | 435 | 91.000 | |
| 8 | 869 | 90.950 | |
| 5 | 382 | 90.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 330 | 90.750 | |
| 7 | 571 | 90.700 | |
| 5 | 454 | 90.650 | |
| 8 | 1’345 | 90.600 | |
| 8 | 807 | 90.550 | |
| 10 | 1’407 | 90.500 | |
| 5 | 526 | 90.450 | |
| 7 | 890 | 90.400 | |
| 5 | 505 | 90.350 | |
| 5 | 831 | 90.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’884 | 7’666 | 1:1.11 | 17.03.2026 16:14:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:14:55 | 90.800 | 8 |
| 16:14:55 | 90.800 | 23 |
| 16:11:00 | 90.850 | 11 |
| 16:05:25 | 90.900 | 4 |
| 16:05:25 | 90.900 | 9 |
| 16:03:08 | 90.950 | 54 |
| 16:03:05 | 91.000 | 26 |
| 16:03:05 | 91.000 | 72 |
| 16:02:07 | 91.050 | 32 |
| 16:01:37 | 91.150 | 22 |
| 16:00:28 | 91.050 | 1 |
| 15:59:46 | 91.050 | 1 |
| 15:59:32 | 91.050 | 53 |
| 15:56:55 | 91.100 | 127 |
| 15:54:17 | 91.150 | 21 |
| 15:54:17 | 91.150 | 377 |
| 15:53:52 | 91.100 | 50 |
| 15:45:53 | 90.900 | 2 |
| 15:45:53 | 90.900 | 23 |
| 15:43:38 | 90.850 | 4 |
| 15:43:11 | 90.800 | 393 |