Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 374 | 103.800 | |
| 1 | 363 | 103.700 | |
| 2 | 1’049 | 103.600 | |
| 1 | 363 | 103.500 | |
| 3 | 368 | 103.400 | |
| 3 | 686 | 103.300 | |
| 2 | 558 | 103.200 | |
| 3 | 1’046 | 103.100 | |
| 2 | 607 | 103.000 | |
| 1 | 437 | 102.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 650 | 102.500 | |
| 3 | 1’170 | 102.400 | |
| 1 | 363 | 102.300 | |
| 1 | 363 | 102.200 | |
| 1 | 363 | 102.100 | |
| 4 | 1’178 | 102.000 | |
| 2 | 439 | 101.900 | |
| 1 | 438 | 101.800 | |
| 1 | 10 | 101.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’851 | 4’974 | 1:0.85 | 08.01.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:36:40 | 104.200 | 209 |
| 18:36:13 | 103.600 | 76 |
| 18:36:12 | 103.600 | 152 |
| 17:35:57 | 102.800 | 20 |
| 17:35:19 | 102.800 | 8’010 |
| 17:29:59 | 102.800 | 17 |
| 17:28:24 | 102.900 | 60 |
| 17:27:08 | 102.800 | 201 |
| 17:27:08 | 102.800 | 119 |
| 17:25:00 | 102.800 | 60 |
| 17:22:08 | 102.800 | 45 |
| 17:22:08 | 102.800 | 46 |
| 17:21:21 | 102.800 | 219 |
| 17:18:22 | 102.800 | 29 |
| 17:18:07 | 102.900 | 121 |
| 17:15:30 | 102.900 | 181 |
| 17:15:30 | 102.900 | 36 |
| 17:11:30 | 103.100 | 60 |
| 17:10:43 | 103.000 | 12 |
| 17:10:43 | 103.000 | 438 |
| 17:10:43 | 102.900 | 400 |