Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 562 | 93.250 | |
| 3 | 180 | 93.200 | |
| 5 | 1’326 | 93.150 | |
| 2 | 147 | 93.100 | |
| 2 | 153 | 93.050 | |
| 4 | 1’047 | 93.000 | |
| 2 | 147 | 92.950 | |
| 4 | 450 | 92.900 | |
| 2 | 147 | 92.850 | |
| 3 | 244 | 92.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 568 | 92.700 | |
| 3 | 206 | 92.650 | |
| 1 | 147 | 92.600 | |
| 1 | 147 | 92.550 | |
| 3 | 797 | 92.500 | |
| 1 | 180 | 92.450 | |
| 2 | 944 | 92.400 | |
| 3 | 609 | 92.350 | |
| 2 | 3’147 | 92.300 | |
| 2 | 529 | 92.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’403 | 7’274 | 1:1.65 | 05.08.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 92.700 | 6’515 |
| 17:29:59 | 92.800 | 10 |
| 17:29:59 | 92.800 | 125 |
| 17:29:48 | 92.750 | 11 |
| 17:29:48 | 92.750 | 166 |
| 17:29:38 | 92.750 | 253 |
| 17:27:30 | 92.750 | 30 |
| 17:27:19 | 92.750 | 28 |
| 17:27:19 | 92.750 | 350 |
| 17:26:36 | 92.700 | 105 |
| 17:24:48 | 92.750 | 28 |
| 17:21:03 | 92.700 | 18 |
| 17:21:00 | 92.700 | 247 |
| 17:21:00 | 92.700 | 143 |
| 17:21:00 | 92.650 | 426 |
| 17:20:54 | 92.650 | 21 |
| 17:20:53 | 92.700 | 15 |
| 17:20:53 | 92.700 | 242 |
| 17:20:53 | 92.750 | 257 |
| 17:20:53 | 92.750 | 5 |
| 17:20:52 | 92.800 | 16 |