voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 519 | 29.000 | |
| 1 | 472 | 25.500 | |
| 1 | 100 | 25.400 | |
| 1 | 500 | 25.200 | |
| 1 | 200 | 23.900 | |
| 1 | 846 | 23.740 | |
| 1 | 834 | 23.560 | |
| 1 | 200 | 23.440 | |
| 1 | 409 | 23.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 173 | 23.080 | |
| 1 | 200 | 23.060 | |
| 1 | 834 | 22.960 | |
| 1 | 846 | 22.780 | |
| 1 | 3’393 | 22.920 | |
| 3 | 9’632 | 22.880 | |
| 1 | 4’200 | 22.640 | |
| 1 | 3’393 | 22.920 | |
| 3 | 9’632 | 22.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’080 | 32’303 | 1:7.92 | 05.08.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:38 | 23.440 | 25 |
| 15:54:34 | 23.420 | 4 |
| 15:00:00 | 23.440 | 108 |
| 14:50:03 | 23.340 | 20 |
| 14:50:02 | 23.240 | 2 |
| 14:50:02 | 23.300 | 38 |
| 14:50:02 | 23.320 | 200 |
| 14:50:02 | 23.340 | 641 |
| 14:50:02 | 23.380 | 186 |
| 14:50:02 | 23.400 | 600 |
| 09:15:09 | 23.600 | 50 |