voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 38.360 | |
| 3 | 767 | 38.340 | |
| 1 | 2’544 | 38.320 | |
| 1 | 50 | 38.300 | |
| 1 | 2’544 | 38.280 | |
| 1 | 50 | 38.240 | |
| 1 | 99 | 38.160 | |
| 1 | 160 | 38.140 | |
| 2 | 795 | 38.100 | |
| 1 | 02 | 38.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 37.880 | |
| 1 | 396 | 37.860 | |
| 1 | 160 | 37.840 | |
| 1 | 200 | 37.820 | |
| 1 | 160 | 37.800 | |
| 1 | 50 | 37.720 | |
| 1 | 2’544 | 37.700 | |
| 1 | 504 | 37.680 | |
| 2 | 158 | 37.660 | |
| 2 | 2’810 | 37.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’061 | 7’382 | 1:1.05 | 20.01.2026 16:13:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:44 | 38.120 | 5 |
| 15:36:58 | 38.260 | 2 |
| 15:02:27 | 37.880 | 1 |
| 14:26:46 | 37.840 | 33 |
| 13:54:47 | 37.900 | 1 |
| 13:08:23 | 37.780 | 2 |
| 12:40:00 | 37.840 | 50 |
| 12:34:39 | 37.800 | 571 |
| 12:34:39 | 37.800 | 429 |
| 12:28:27 | 37.940 | 1 |
| 12:28:27 | 37.900 | 2 |
| 11:47:12 | 38.000 | 958 |
| 11:40:54 | 38.000 | 62 |
| 11:39:22 | 38.080 | 1 |
| 10:35:09 | 38.280 | 2 |
| 10:14:09 | 38.220 | 2 |
| 09:25:09 | 38.640 | 300 |
| 09:06:03 | 38.880 | 77 |
| 09:04:35 | 38.660 | 50 |
| 09:04:35 | 38.660 | 50 |