voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 174 | 48.000 | |
| 1 | 100 | 47.000 | |
| 1 | 83 | 46.000 | |
| 1 | 655 | 40.860 | |
| 1 | 385 | 40.140 | |
| 1 | 510 | 40.120 | |
| 1 | 510 | 39.760 | |
| 1 | 99 | 39.720 | |
| 1 | 328 | 39.700 | |
| 1 | 383 | 39.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 383 | 39.160 | |
| 1 | 200 | 38.860 | |
| 1 | 510 | 38.840 | |
| 1 | 548 | 38.440 | |
| 1 | 510 | 38.320 | |
| 1 | 724 | 37.680 | |
| 1 | 02 | 35.140 | |
| 1 | 32 | 31.240 | |
| 1 | 750 | 30.100 | |
| 1 | 117 | 26.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’227 | 3’776 | 1:1.17 | 24.03.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:02 | 39.300 | 27 |
| 17:17:05 | 39.260 | 6 |
| 16:58:19 | 39.240 | 200 |
| 16:35:00 | 39.420 | 2 |
| 16:23:18 | 39.500 | 1 |
| 16:23:18 | 39.500 | 3 |
| 16:23:18 | 39.500 | 2 |
| 16:23:18 | 39.500 | 2 |
| 16:22:53 | 39.500 | 1 |
| 16:15:36 | 39.520 | 35 |
| 15:59:22 | 39.360 | 2 |
| 15:53:01 | 39.320 | 5 |
| 15:52:14 | 39.400 | 82 |
| 15:26:51 | 38.940 | 2 |
| 15:13:46 | 39.060 | 4 |
| 15:11:04 | 39.060 | 853 |
| 15:11:04 | 39.060 | 1’166 |
| 15:06:18 | 39.060 | 5 |
| 13:32:37 | 38.940 | 2 |
| 12:07:23 | 39.060 | 5 |
| 11:45:02 | 39.120 | 5 |