voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 715 | 49.900 | |
| 1 | 150 | 49.000 | |
| 1 | 180 | 48.900 | |
| 1 | 26 | 48.840 | |
| 1 | 334 | 48.800 | |
| 1 | 200 | 48.000 | |
| 1 | 51 | 47.000 | |
| 1 | 10 | 44.320 | |
| 1 | 500 | 44.300 | |
| 1 | 344 | 43.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 43.660 | |
| 1 | 344 | 43.620 | |
| 1 | 500 | 43.460 | |
| 1 | 250 | 41.000 | |
| 1 | 32 | 31.240 | |
| 1 | 1’057 | 0.000 | |
| 1 | 250 | 41.000 | |
| 1 | 32 | 31.240 | |
| 1 | 1’057 | 0.000 | |
| 1 | 250 | 41.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’510 | 3’782 | 1:1.51 | 19.06.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:25 | 43.840 | 6 |
| 17:28:13 | 43.980 | 1 |
| 17:28:10 | 44.000 | 6 |
| 17:20:25 | 43.860 | 15 |
| 17:20:25 | 43.920 | 9 |
| 17:18:39 | 43.920 | 1 |
| 17:15:02 | 44.020 | 10 |
| 17:14:52 | 44.000 | 4 |
| 16:15:34 | 44.060 | 6 |
| 16:15:34 | 44.060 | 4 |
| 15:28:40 | 44.000 | 234 |
| 15:01:31 | 44.160 | 22 |
| 14:53:06 | 44.200 | 150 |
| 13:58:15 | 43.860 | 4 |
| 13:00:35 | 44.180 | 3 |
| 12:34:51 | 44.120 | 7 |
| 11:57:29 | 44.260 | 3 |
| 10:54:00 | 44.640 | 3 |
| 09:04:48 | 44.600 | 1 |