voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 350 | 45.700 | |
| 1 | 631 | 43.980 | |
| 1 | 630 | 43.420 | |
| 1 | 432 | 43.360 | |
| 1 | 432 | 42.940 | |
| 1 | 99 | 42.920 | |
| 1 | 37 | 42.720 | |
| 1 | 37 | 42.700 | |
| 1 | 37 | 42.680 | |
| 1 | 353 | 42.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 353 | 42.500 | |
| 1 | 37 | 42.480 | |
| 1 | 37 | 42.460 | |
| 1 | 37 | 42.440 | |
| 1 | 200 | 42.240 | |
| 1 | 432 | 42.220 | |
| 1 | 576 | 41.740 | |
| 1 | 432 | 41.660 | |
| 1 | 26 | 39.060 | |
| 1 | 30 | 32.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’038 | 2’160 | 1:0.71 | 03.03.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 42.700 | 38 |
| 17:26:15 | 42.580 | 33 |
| 17:25:57 | 42.540 | 12 |
| 17:25:25 | 42.580 | 1 |
| 17:17:29 | 42.440 | 353 |
| 17:17:29 | 42.460 | 5 |
| 17:17:29 | 42.500 | 2’303 |
| 17:17:29 | 42.520 | 300 |
| 17:10:44 | 42.540 | 3 |
| 17:10:32 | 42.600 | 9 |
| 17:10:32 | 42.600 | 9 |
| 17:10:13 | 42.640 | 5 |
| 17:07:41 | 42.660 | 2 |
| 17:00:54 | 42.600 | 53 |
| 17:00:40 | 42.440 | 209 |
| 17:00:40 | 42.440 | 301 |
| 16:57:14 | 42.400 | 12 |
| 16:53:14 | 42.640 | 6 |
| 16:47:49 | 42.500 | 2 |
| 16:45:24 | 42.340 | 1 |
| 16:40:52 | 42.200 | 3 |