voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’338 | 47.960 | |
| 1 | 68 | 47.800 | |
| 1 | 100 | 55.200 | |
| 1 | 100 | 55.200 | |
| 3 | 1’621 | 50.000 | |
| 1 | 250 | 49.000 | |
| 1 | 68 | 47.800 | |
| 1 | 322 | 46.700 | |
| 1 | 500 | 46.340 | |
| 1 | 91 | 46.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 322 | 46.540 | |
| 1 | 06 | 46.380 | |
| 1 | 500 | 45.620 | |
| 1 | 12 | 44.600 | |
| 1 | 134 | 37.400 | |
| 1 | 224 | 45.640 | |
| 1 | 2’224 | 45.600 | |
| 1 | 12 | 44.600 | |
| 1 | 1’338 | 44.220 | |
| 1 | 1’338 | 44.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’458 | 6’110 | 1:1.37 | 03.08.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 46.340 | 328 |
| 17:29:01 | 46.120 | 2 |
| 17:28:09 | 45.880 | 4 |
| 17:22:09 | 46.000 | 2 |
| 17:22:07 | 46.000 | 2 |
| 17:15:35 | 46.040 | 10 |
| 17:14:15 | 46.020 | 2 |
| 17:11:15 | 46.040 | 150 |
| 16:35:30 | 46.360 | 2 |
| 16:17:00 | 46.300 | 10 |
| 15:47:04 | 45.820 | 9 |
| 14:38:02 | 46.040 | 100 |
| 13:52:08 | 45.920 | 215 |
| 13:19:30 | 45.860 | 150 |
| 11:55:00 | 45.680 | 5 |
| 11:00:15 | 45.740 | 1 |
| 10:47:27 | 45.600 | 226 |
| 10:24:42 | 45.800 | 120 |
| 09:45:30 | 45.740 | 1 |
| 09:41:55 | 46.000 | 4 |
| 09:39:10 | 45.780 | 1 |