voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’608 | 43.380 | |
| 1 | 115 | 43.360 | |
| 3 | 2’477 | 43.300 | |
| 2 | 219 | 43.240 | |
| 2 | 131 | 43.220 | |
| 1 | 151 | 43.200 | |
| 1 | 160 | 43.180 | |
| 2 | 649 | 43.120 | |
| 1 | 300 | 43.080 | |
| 3 | 402 | 43.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 400 | 42.920 | |
| 2 | 650 | 42.860 | |
| 2 | 310 | 42.840 | |
| 2 | 460 | 42.820 | |
| 1 | 300 | 42.780 | |
| 2 | 259 | 42.760 | |
| 1 | 300 | 42.740 | |
| 1 | 32 | 42.720 | |
| 3 | 2’673 | 42.680 | |
| 1 | 112 | 42.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’212 | 5’496 | 1:0.76 | 10.02.2026 12:23:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:23:05 | 42.940 | 113 |
| 12:07:27 | 42.800 | 1 |
| 11:14:48 | 42.960 | 5 |
| 11:05:31 | 43.120 | 50 |
| 11:02:10 | 43.120 | 28 |
| 11:02:10 | 43.120 | 95 |
| 10:53:48 | 43.020 | 1 |
| 10:34:37 | 43.020 | 30 |
| 10:12:09 | 42.820 | 1 |
| 10:00:12 | 42.900 | 350 |
| 10:00:12 | 42.900 | 300 |
| 09:40:17 | 42.700 | 3 |
| 09:30:46 | 42.680 | 50 |
| 09:30:46 | 42.680 | 50 |
| 09:04:34 | 42.980 | 1 |
| 09:04:34 | 42.960 | 307 |