voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 80 | 42.640 | |
| 1 | 235 | 42.620 | |
| 1 | 3’240 | 42.580 | |
| 2 | 245 | 42.560 | |
| 1 | 99 | 42.540 | |
| 2 | 460 | 42.440 | |
| 1 | 160 | 42.420 | |
| 1 | 300 | 42.400 | |
| 1 | 355 | 42.380 | |
| 1 | 300 | 42.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 656 | 42.080 | |
| 1 | 160 | 42.020 | |
| 1 | 200 | 42.000 | |
| 1 | 160 | 41.980 | |
| 1 | 78 | 41.960 | |
| 1 | 3’240 | 41.920 | |
| 2 | 246 | 41.900 | |
| 1 | 78 | 41.880 | |
| 2 | 3’242 | 41.820 | |
| 1 | 78 | 41.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’474 | 8’138 | 1:1.49 | 03.03.2026 15:49:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:48 | 42.720 | 2 |
| 15:36:47 | 42.880 | 3 |
| 15:33:53 | 42.800 | 5 |
| 15:33:51 | 42.800 | 1 |
| 15:33:47 | 42.800 | 2 |
| 15:24:45 | 42.920 | 19 |
| 15:24:45 | 42.880 | 1 |
| 15:23:51 | 42.780 | 77 |
| 15:23:02 | 42.780 | 58 |
| 15:19:51 | 42.780 | 197 |
| 15:19:51 | 42.780 | 300 |
| 14:51:31 | 42.780 | 2 |
| 14:23:42 | 43.140 | 56 |
| 14:23:42 | 43.000 | 90 |
| 14:20:18 | 42.840 | 4 |
| 14:00:14 | 42.960 | 180 |
| 13:51:35 | 43.180 | 3 |
| 13:49:41 | 43.120 | 2 |
| 13:45:39 | 43.060 | 1 |
| 13:40:46 | 42.900 | 2 |
| 13:21:05 | 42.920 | 1 |