voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 38.000 | |
| 1 | 79 | 37.960 | |
| 1 | 01 | 37.900 | |
| 1 | 540 | 37.840 | |
| 1 | 01 | 37.800 | |
| 1 | 99 | 37.780 | |
| 1 | 01 | 37.700 | |
| 1 | 2’009 | 37.640 | |
| 1 | 01 | 37.600 | |
| 1 | 2’001 | 37.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 37.220 | |
| 1 | 30 | 36.000 | |
| 1 | 200 | 35.820 | |
| 1 | 540 | 35.800 | |
| 1 | 540 | 35.600 | |
| 1 | 590 | 35.380 | |
| 1 | 478 | 34.900 | |
| 1 | 01 | 33.760 | |
| 1 | 30 | 31.500 | |
| 2 | 60 | 25.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’733 | 2’490 | 1:0.53 | 26.11.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 37.640 | 9 |
| 17:27:56 | 37.480 | 6 |
| 17:27:56 | 37.480 | 9 |
| 17:18:20 | 37.320 | 100 |
| 17:06:02 | 37.400 | 8 |
| 17:03:38 | 37.580 | 30 |
| 17:03:38 | 37.560 | 50 |
| 16:20:07 | 37.500 | 10 |
| 16:20:07 | 37.500 | 56 |
| 16:14:12 | 37.380 | 1’000 |
| 16:14:12 | 37.380 | 100 |
| 16:14:12 | 37.380 | 400 |
| 16:04:46 | 37.420 | 222 |
| 16:04:46 | 37.420 | 400 |
| 16:04:46 | 37.420 | 400 |
| 16:04:46 | 37.400 | 1 |
| 16:01:07 | 37.280 | 60 |
| 16:01:07 | 37.320 | 400 |
| 15:40:46 | 37.340 | 820 |
| 15:40:30 | 37.360 | 50 |
| 15:40:30 | 37.360 | 50 |