voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 42.800 | |
| 1 | 100 | 41.200 | |
| 1 | 450 | 40.860 | |
| 1 | 528 | 40.640 | |
| 1 | 305 | 40.420 | |
| 1 | 83 | 40.000 | |
| 1 | 528 | 39.960 | |
| 1 | 326 | 39.940 | |
| 1 | 99 | 39.760 | |
| 1 | 45 | 39.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 378 | 39.700 | |
| 1 | 200 | 39.100 | |
| 1 | 528 | 39.080 | |
| 1 | 521 | 38.620 | |
| 1 | 528 | 38.480 | |
| 1 | 403 | 37.900 | |
| 1 | 276 | 36.000 | |
| 1 | 02 | 35.140 | |
| 1 | 100 | 35.000 | |
| 1 | 32 | 31.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’614 | 2’968 | 1:1.14 | 01.04.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:50 | 39.620 | 342 |
| 17:26:50 | 39.620 | 1 |
| 17:25:14 | 39.620 | 6 |
| 17:25:14 | 39.620 | 6 |
| 17:25:14 | 39.620 | 7 |
| 17:23:31 | 39.480 | 3 |
| 17:23:31 | 39.560 | 197 |
| 17:23:31 | 39.640 | 83 |
| 17:23:31 | 39.560 | 394 |
| 17:16:56 | 39.600 | 1 |
| 17:12:29 | 39.500 | 2 |
| 17:12:01 | 39.640 | 36 |
| 16:53:28 | 39.640 | 1 |
| 16:46:31 | 39.480 | 40 |
| 16:45:19 | 39.480 | 75 |
| 16:45:19 | 39.480 | 75 |
| 16:41:50 | 39.420 | 18 |
| 16:39:21 | 39.480 | 1 |
| 16:29:42 | 39.580 | 3 |
| 15:44:20 | 39.360 | 2 |
| 15:37:51 | 39.340 | 1 |