voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 38.500 | |
| 1 | 01 | 38.400 | |
| 2 | 2’009 | 38.300 | |
| 2 | 561 | 38.260 | |
| 1 | 60 | 45.200 | |
| 1 | 60 | 45.200 | |
| 1 | 30 | 39.800 | |
| 1 | 78 | 38.720 | |
| 1 | 79 | 38.260 | |
| 2 | 424 | 37.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 424 | 37.400 | |
| 1 | 20 | 25.000 | |
| 1 | 1’057 | 0.000 | |
| 1 | 1’057 | 0.000 | |
| 1 | 2’005 | 36.520 | |
| 1 | 591 | 35.720 | |
| 1 | 01 | 33.760 | |
| 2 | 60 | 25.000 | |
| 1 | 100 | 24.500 | |
| 1 | 13 | 22.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’303 | 5’328 | 1:1.61 | 09.12.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:05 | 37.500 | 39 |
| 17:28:04 | 37.620 | 4 |
| 17:22:59 | 37.620 | 54 |
| 17:12:25 | 37.620 | 18 |
| 17:05:22 | 37.520 | 21 |
| 16:12:51 | 37.460 | 14 |
| 16:12:14 | 37.580 | 27 |
| 15:00:09 | 37.380 | 34 |
| 15:00:09 | 37.460 | 83 |
| 14:53:03 | 37.340 | 1 |
| 14:53:03 | 37.340 | 2 |
| 14:38:28 | 37.340 | 69 |
| 14:15:27 | 37.420 | 1’300 |
| 14:15:27 | 37.420 | 200 |
| 13:26:34 | 37.280 | 2 |
| 12:52:36 | 37.520 | 160 |
| 11:06:43 | 37.300 | 2 |
| 10:51:46 | 37.480 | 28 |
| 10:35:08 | 37.440 | 200 |
| 09:55:59 | 37.680 | 2 |
| 09:31:53 | 37.860 | 71 |