voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 141 | 37.700 | |
| 1 | 2’632 | 37.680 | |
| 2 | 2’773 | 37.640 | |
| 1 | 160 | 37.620 | |
| 2 | 202 | 37.600 | |
| 1 | 199 | 37.580 | |
| 2 | 560 | 37.560 | |
| 1 | 400 | 37.520 | |
| 1 | 167 | 37.500 | |
| 1 | 400 | 37.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 37.320 | |
| 1 | 400 | 37.300 | |
| 3 | 560 | 37.280 | |
| 1 | 160 | 37.260 | |
| 1 | 400 | 37.220 | |
| 2 | 2’773 | 37.200 | |
| 2 | 400 | 37.180 | |
| 1 | 2’632 | 37.160 | |
| 2 | 436 | 37.140 | |
| 1 | 141 | 37.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’634 | 8’302 | 1:1.09 | 09.12.2025 11:06:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:06:43 | 37.300 | 2 |
| 10:51:46 | 37.480 | 28 |
| 10:35:08 | 37.440 | 200 |
| 09:55:59 | 37.680 | 2 |
| 09:31:53 | 37.860 | 71 |
| 09:31:52 | 37.820 | 200 |
| 09:23:53 | 38.000 | 125 |
| 09:23:53 | 38.000 | 65 |
| 09:23:53 | 38.000 | 65 |
| 09:23:53 | 38.000 | 400 |
| 09:23:53 | 37.980 | 65 |
| 09:13:24 | 37.720 | 62 |
| 09:12:56 | 37.520 | 365 |
| 09:12:56 | 37.520 | 200 |
| 09:04:48 | 37.580 | 2 |