Vita 34 Aktie 2333201 / DE000A0BL849
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vita 34 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 8.950 | |
| 1 | 150 | 8.000 | |
| 1 | 500 | 7.500 | |
| 1 | 671 | 6.700 | |
| 1 | 620 | 6.500 | |
| 1 | 1’000 | 6.300 | |
| 1 | 120 | 6.250 | |
| 1 | 1’000 | 6.200 | |
| 1 | 500 | 6.150 | |
| 1 | 870 | 5.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 870 | 5.600 | |
| 1 | 1’000 | 5.250 | |
| 1 | 75 | 5.150 | |
| 1 | 300 | 5.000 | |
| 1 | 800 | 3.520 | |
| 1 | 800 | 3.520 | |
| 1 | 800 | 3.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’551 | 4’645 | 1:0.84 | 01.10.2025 17:36:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:09 | 5.600 | 9 |
| 16:50:45 | 5.750 | 4 |
| 16:41:46 | 5.750 | 750 |
| 16:22:31 | 6.050 | 8 |
| 15:44:51 | 5.950 | 135 |
| 15:36:04 | 6.100 | 515 |
| 15:32:47 | 6.100 | 135 |
| 15:29:10 | 6.100 | 139 |
| 15:26:52 | 6.100 | 100 |
| 15:26:52 | 6.050 | 250 |
| 14:06:38 | 5.900 | 14 |
| 14:06:38 | 5.900 | 28 |
| 14:02:33 | 6.100 | 14 |
| 13:54:54 | 6.100 | 7 |
| 13:37:46 | 6.050 | 2 |
| 13:34:28 | 6.050 | 6 |
| 13:33:41 | 6.050 | 15 |
| 12:57:11 | 5.850 | 23 |
| 12:19:38 | 6.100 | 28 |
| 11:29:16 | 5.950 | 46 |
| 09:02:17 | 5.900 | 8 |