Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 300.300 | |
| 1 | 40 | 300.250 | |
| 1 | 42 | 300.200 | |
| 2 | 134 | 300.050 | |
| 1 | 30 | 300.000 | |
| 2 | 67 | 299.950 | |
| 1 | 14 | 299.850 | |
| 1 | 25 | 299.800 | |
| 1 | 04 | 299.750 | |
| 1 | 20 | 299.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 298.750 | |
| 2 | 73 | 298.700 | |
| 1 | 50 | 298.650 | |
| 1 | 25 | 298.600 | |
| 1 | 60 | 298.500 | |
| 1 | 60 | 298.450 | |
| 1 | 34 | 298.400 | |
| 1 | 30 | 298.050 | |
| 2 | 26 | 298.000 | |
| 1 | 42 | 297.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 451 | 440 | 1:0.98 | 23.12.2025 14:58:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:12 | 299.150 | 40 |
| 14:49:38 | 298.550 | 2 |
| 14:27:02 | 299.350 | 28 |
| 14:27:02 | 299.300 | 50 |
| 14:27:02 | 299.250 | 19 |
| 13:57:27 | 298.400 | 20 |
| 13:50:37 | 298.350 | 18 |
| 13:50:37 | 298.350 | 38 |
| 13:49:33 | 298.350 | 38 |
| 13:47:18 | 298.350 | 38 |
| 12:19:41 | 298.350 | 50 |
| 12:01:26 | 298.800 | 4 |
| 11:11:26 | 299.100 | 118 |
| 11:11:26 | 299.100 | 16 |
| 11:11:26 | 299.100 | 30 |
| 11:11:26 | 299.100 | 165 |
| 11:11:26 | 299.100 | 331 |
| 11:11:26 | 299.100 | 114 |
| 11:11:26 | 299.100 | 50 |
| 11:11:26 | 299.050 | 60 |
| 11:11:26 | 299.050 | 10 |