Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 281.500 | |
| 1 | 50 | 281.450 | |
| 2 | 50 | 281.300 | |
| 2 | 50 | 281.250 | |
| 2 | 50 | 281.200 | |
| 2 | 170 | 281.150 | |
| 2 | 170 | 281.100 | |
| 2 | 170 | 281.050 | |
| 3 | 170 | 281.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 50 | 280.650 | |
| 3 | 170 | 280.600 | |
| 2 | 170 | 280.550 | |
| 1 | 35 | 280.350 | |
| 3 | 120 | 280.000 | |
| 1 | 77 | 279.950 | |
| 1 | 200 | 279.900 | |
| 1 | 10 | 279.600 | |
| 1 | 116 | 279.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 951 | 948 | 1:1.00 | 13.01.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:02:52 | 282.000 | 2 |
| 18:52:31 | 282.200 | 40 |
| 18:31:21 | 282.350 | 2 |
| 18:02:33 | 280.350 | 12 |
| 17:35:50 | 280.850 | 6 |
| 17:27:02 | 280.950 | 14 |
| 17:27:02 | 280.950 | 20 |
| 17:27:02 | 280.950 | 40 |
| 17:26:46 | 281.000 | 1 |
| 17:26:46 | 281.000 | 3 |
| 17:25:01 | 281.600 | 1 |
| 17:23:39 | 281.850 | 3 |
| 17:22:59 | 281.700 | 2 |
| 17:22:14 | 281.750 | 29 |
| 17:18:26 | 282.150 | 56 |
| 17:17:02 | 281.700 | 61 |
| 17:17:02 | 281.750 | 19 |
| 17:16:58 | 281.950 | 7 |
| 17:14:01 | 281.000 | 20 |
| 17:14:01 | 281.000 | 18 |
| 17:14:01 | 281.000 | 40 |