Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 272 | 267.850 | |
| 1 | 22 | 267.800 | |
| 1 | 149 | 267.500 | |
| 2 | 93 | 267.000 | |
| 1 | 200 | 266.950 | |
| 3 | 320 | 266.600 | |
| 3 | 245 | 266.550 | |
| 4 | 304 | 266.500 | |
| 6 | 331 | 266.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 225 | 266.050 | |
| 4 | 245 | 266.000 | |
| 1 | 200 | 265.600 | |
| 1 | 50 | 265.500 | |
| 1 | 300 | 265.250 | |
| 1 | 22 | 265.200 | |
| 5 | 100 | 265.000 | |
| 1 | 72 | 264.900 | |
| 1 | 43 | 264.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’936 | 1’257 | 1:0.65 | 12.03.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:05 | 266.250 | 3 |
| 17:11:44 | 266.350 | 5 |
| 17:04:26 | 267.000 | 25 |
| 16:58:12 | 267.400 | 71 |
| 16:29:06 | 267.150 | 1 |
| 16:22:26 | 267.250 | 1 |
| 16:14:43 | 267.750 | 15 |
| 16:08:29 | 268.650 | 1 |
| 15:48:30 | 270.050 | 11 |
| 15:44:07 | 269.200 | 14 |
| 15:43:43 | 269.150 | 145 |
| 15:34:28 | 269.200 | 5 |
| 15:34:28 | 269.150 | 32 |
| 15:06:53 | 268.900 | 1 |
| 15:06:51 | 269.000 | 28 |
| 15:04:21 | 268.600 | 1 |
| 14:57:23 | 268.200 | 11 |
| 14:53:29 | 268.200 | 1 |
| 14:51:11 | 268.550 | 25 |
| 14:49:48 | 268.300 | 43 |
| 14:46:11 | 268.300 | 25 |