Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 304.250 | |
| 1 | 50 | 304.000 | |
| 1 | 200 | 303.800 | |
| 1 | 100 | 303.350 | |
| 1 | 100 | 303.300 | |
| 1 | 100 | 303.250 | |
| 1 | 25 | 303.200 | |
| 2 | 105 | 303.150 | |
| 1 | 03 | 303.100 | |
| 1 | 01 | 292.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 304.200 | |
| 1 | 75 | 302.800 | |
| 2 | 100 | 302.750 | |
| 2 | 180 | 302.700 | |
| 2 | 180 | 302.650 | |
| 1 | 80 | 302.600 | |
| 2 | 81 | 302.550 | |
| 2 | 57 | 302.000 | |
| 1 | 200 | 301.850 | |
| 1 | 300 | 301.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 833 | 1’259 | 1:1.51 | 10.07.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 303.150 | 6 |
| 17:19:48 | 303.050 | 7 |
| 17:14:53 | 303.300 | 5 |
| 17:09:32 | 303.200 | 7 |
| 17:06:33 | 303.200 | 10 |
| 17:06:33 | 303.250 | 9 |
| 17:01:45 | 303.500 | 7 |
| 16:57:22 | 303.850 | 7 |
| 16:55:30 | 304.150 | 25 |
| 16:52:32 | 303.700 | 16 |
| 16:32:45 | 302.700 | 25 |
| 15:59:09 | 304.400 | 50 |
| 15:57:56 | 304.550 | 7 |
| 15:55:47 | 304.500 | 11 |
| 15:41:50 | 304.800 | 17 |
| 15:41:17 | 305.150 | 13 |
| 15:36:53 | 304.400 | 29 |
| 15:33:09 | 304.950 | 30 |
| 15:33:09 | 304.950 | 15 |
| 15:31:25 | 305.000 | 40 |
| 15:31:25 | 305.000 | 90 |