Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 272 | 265.100 | |
| 1 | 149 | 265.050 | |
| 1 | 800 | 264.600 | |
| 1 | 47 | 264.550 | |
| 2 | 250 | 264.500 | |
| 1 | 200 | 263.950 | |
| 2 | 170 | 263.900 | |
| 5 | 270 | 263.850 | |
| 4 | 320 | 263.800 | |
| 1 | 170 | 263.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 50 | 263.550 | |
| 4 | 178 | 263.400 | |
| 3 | 145 | 263.350 | |
| 1 | 75 | 263.300 | |
| 1 | 200 | 263.200 | |
| 1 | 50 | 263.000 | |
| 1 | 200 | 262.750 | |
| 1 | 57 | 262.700 | |
| 1 | 300 | 262.150 | |
| 1 | 72 | 262.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’648 | 1’327 | 1:0.50 | 25.03.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:38:05 | 264.200 | 1 |
| 17:35:42 | 264.000 | 1 |
| 17:28:00 | 263.550 | 2 |
| 17:27:44 | 263.400 | 120 |
| 17:17:38 | 262.700 | 35 |
| 16:38:55 | 262.250 | 1 |
| 16:37:24 | 262.350 | 1 |
| 16:20:01 | 261.200 | 1 |
| 16:20:01 | 261.200 | 6 |
| 16:19:54 | 261.400 | 20 |
| 16:03:54 | 263.900 | 1 |
| 15:39:03 | 262.450 | 12 |
| 15:38:34 | 263.150 | 16 |
| 15:38:34 | 263.100 | 39 |
| 15:19:03 | 263.100 | 2 |
| 15:19:03 | 263.100 | 2 |
| 15:16:06 | 263.150 | 14 |
| 15:02:15 | 264.300 | 1 |
| 15:02:15 | 264.300 | 1 |
| 14:41:13 | 265.500 | 1 |
| 14:39:42 | 265.700 | 1 |