Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 316.800 | |
| 1 | 33 | 316.550 | |
| 1 | 200 | 315.900 | |
| 1 | 99 | 315.200 | |
| 1 | 200 | 315.050 | |
| 1 | 50 | 315.000 | |
| 1 | 100 | 314.300 | |
| 1 | 25 | 314.250 | |
| 2 | 105 | 314.200 | |
| 2 | 60 | 314.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 325.500 | |
| 1 | 09 | 315.550 | |
| 1 | 19 | 315.100 | |
| 1 | 06 | 315.000 | |
| 1 | 03 | 314.950 | |
| 2 | 07 | 314.600 | |
| 1 | 03 | 314.300 | |
| 1 | 12 | 314.200 | |
| 1 | 03 | 314.050 | |
| 1 | 25 | 313.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’472 | 88 | 1:0.06 | 30.07.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:23:15 | 317.350 | 18 |
| 17:35:31 | 314.100 | 60 |
| 17:25:08 | 314.100 | 9 |
| 17:15:03 | 314.000 | 6 |
| 17:13:51 | 314.350 | 7 |
| 17:13:02 | 314.500 | 120 |
| 17:08:17 | 314.000 | 6 |
| 17:02:05 | 315.000 | 1 |
| 17:02:05 | 315.000 | 2 |
| 17:01:24 | 315.400 | 6 |
| 16:48:43 | 314.050 | 6 |
| 16:48:00 | 314.000 | 7 |
| 16:42:40 | 315.000 | 10 |
| 16:38:46 | 315.100 | 25 |
| 16:24:03 | 315.000 | 27 |
| 16:23:37 | 315.000 | 4 |
| 16:23:37 | 315.000 | 3 |
| 16:13:49 | 316.650 | 2 |
| 15:58:26 | 316.700 | 4 |
| 15:58:14 | 317.250 | 1 |
| 15:43:16 | 316.450 | 82 |