Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 250 | 270.050 | |
| 2 | 73 | 269.750 | |
| 1 | 149 | 269.700 | |
| 1 | 200 | 269.150 | |
| 1 | 47 | 269.100 | |
| 1 | 50 | 269.000 | |
| 1 | 120 | 268.500 | |
| 4 | 245 | 268.450 | |
| 3 | 224 | 268.400 | |
| 1 | 100 | 268.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 268.150 | |
| 1 | 25 | 268.050 | |
| 4 | 320 | 268.000 | |
| 5 | 350 | 267.950 | |
| 4 | 270 | 267.900 | |
| 2 | 245 | 267.850 | |
| 1 | 125 | 267.800 | |
| 1 | 200 | 267.600 | |
| 1 | 50 | 267.500 | |
| 1 | 200 | 267.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’458 | 1’810 | 1:1.24 | 16.04.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 268.100 | 1 |
| 17:25:49 | 268.400 | 5 |
| 16:56:16 | 267.500 | 12 |
| 16:56:16 | 267.550 | 12 |
| 16:56:16 | 267.550 | 50 |
| 16:53:31 | 267.800 | 112 |
| 16:53:31 | 267.800 | 1 |
| 16:29:59 | 267.500 | 3 |
| 16:15:48 | 267.550 | 11 |
| 16:12:35 | 267.450 | 25 |
| 16:06:26 | 268.050 | 18 |
| 15:46:14 | 268.800 | 10 |
| 15:41:03 | 268.050 | 16 |
| 15:31:20 | 269.250 | 35 |
| 15:31:20 | 269.200 | 2 |
| 15:29:58 | 268.450 | 19 |
| 15:26:59 | 268.150 | 20 |
| 15:26:59 | 268.200 | 10 |
| 15:07:03 | 269.000 | 3 |
| 15:04:56 | 268.750 | 4 |
| 15:04:33 | 268.250 | 7 |