Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 325.900 | |
| 1 | 20 | 325.800 | |
| 1 | 20 | 325.550 | |
| 1 | 50 | 325.500 | |
| 1 | 29 | 325.450 | |
| 1 | 06 | 325.150 | |
| 1 | 26 | 324.750 | |
| 1 | 39 | 324.700 | |
| 1 | 27 | 324.650 | |
| 1 | 40 | 324.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 40 | 324.100 | |
| 1 | 23 | 324.050 | |
| 2 | 175 | 324.000 | |
| 3 | 58 | 323.950 | |
| 1 | 52 | 323.900 | |
| 1 | 01 | 323.650 | |
| 1 | 20 | 323.150 | |
| 1 | 70 | 323.050 | |
| 1 | 50 | 323.000 | |
| 1 | 20 | 322.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 327 | 509 | 1:1.56 | 16.05.2025 12:57:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:57:42 | 324.900 | 18 |
| 12:57:42 | 324.800 | 42 |
| 12:33:49 | 325.000 | 1 |
| 12:33:49 | 325.000 | 20 |
| 12:29:15 | 325.000 | 4 |
| 12:29:15 | 324.950 | 27 |
| 11:35:04 | 324.150 | 9 |
| 11:12:48 | 324.950 | 3 |
| 11:12:48 | 324.900 | 27 |
| 10:58:48 | 324.700 | 19 |
| 10:58:48 | 324.700 | 1 |
| 10:44:54 | 324.000 | 17 |
| 10:44:54 | 324.000 | 27 |
| 10:44:54 | 324.000 | 14 |
| 10:44:54 | 324.000 | 1 |
| 10:44:54 | 324.000 | 10 |
| 10:44:54 | 324.000 | 90 |
| 10:44:54 | 324.050 | 6 |
| 10:08:45 | 324.150 | 1 |
| 10:08:45 | 324.100 | 10 |
| 10:08:45 | 324.100 | 70 |