Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 287.900 | |
| 1 | 10 | 287.550 | |
| 1 | 10 | 287.500 | |
| 1 | 10 | 287.450 | |
| 1 | 25 | 287.400 | |
| 2 | 50 | 287.350 | |
| 2 | 55 | 287.250 | |
| 1 | 10 | 287.200 | |
| 1 | 25 | 287.100 | |
| 2 | 42 | 287.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 50 | 286.400 | |
| 2 | 75 | 286.350 | |
| 2 | 60 | 286.250 | |
| 1 | 60 | 286.200 | |
| 1 | 10 | 286.150 | |
| 1 | 10 | 286.000 | |
| 1 | 150 | 285.850 | |
| 2 | 145 | 285.800 | |
| 1 | 10 | 285.750 | |
| 2 | 22 | 285.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 275 | 592 | 1:2.15 | 01.12.2025 12:25:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:25:10 | 286.950 | 18 |
| 12:19:58 | 287.000 | 5 |
| 12:11:51 | 286.950 | 20 |
| 12:10:39 | 286.950 | 12 |
| 12:05:26 | 286.950 | 23 |
| 12:00:20 | 287.150 | 1 |
| 11:28:14 | 287.050 | 14 |
| 11:26:50 | 287.200 | 65 |
| 11:26:50 | 287.200 | 16 |
| 11:26:50 | 287.200 | 58 |
| 11:17:38 | 287.000 | 3 |
| 11:07:42 | 287.150 | 18 |
| 11:07:03 | 287.100 | 31 |
| 11:07:03 | 287.100 | 42 |
| 11:06:13 | 286.650 | 5 |
| 10:49:02 | 287.250 | 30 |
| 10:48:22 | 287.100 | 30 |
| 10:48:11 | 287.050 | 30 |
| 10:00:04 | 287.900 | 1 |
| 09:59:39 | 287.850 | 13 |
| 09:59:17 | 287.550 | 1 |