Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 274.400 | |
| 1 | 13 | 274.350 | |
| 1 | 13 | 274.300 | |
| 1 | 200 | 274.250 | |
| 1 | 10 | 273.950 | |
| 1 | 120 | 273.900 | |
| 1 | 120 | 273.850 | |
| 2 | 189 | 273.800 | |
| 1 | 120 | 273.750 | |
| 1 | 13 | 273.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 273.400 | |
| 2 | 133 | 273.100 | |
| 1 | 120 | 273.050 | |
| 1 | 13 | 273.000 | |
| 1 | 13 | 272.900 | |
| 1 | 19 | 272.850 | |
| 1 | 13 | 272.750 | |
| 1 | 13 | 272.700 | |
| 1 | 03 | 272.600 | |
| 2 | 124 | 272.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 947 | 453 | 1:0.48 | 07.05.2026 16:51:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:54 | 273.600 | 2 |
| 16:42:16 | 272.700 | 36 |
| 16:34:20 | 272.350 | 13 |
| 16:34:20 | 272.350 | 20 |
| 16:23:54 | 272.450 | 20 |
| 16:23:02 | 272.500 | 30 |
| 16:10:33 | 273.550 | 52 |
| 16:05:01 | 274.000 | 41 |
| 16:05:00 | 274.000 | 20 |
| 16:04:35 | 274.000 | 54 |
| 16:04:35 | 274.000 | 150 |
| 16:04:35 | 274.000 | 1 |
| 15:59:53 | 273.550 | 1 |
| 15:59:53 | 273.550 | 3 |
| 15:58:39 | 273.250 | 12 |
| 15:58:39 | 273.300 | 51 |
| 15:58:39 | 273.350 | 22 |
| 15:58:07 | 273.500 | 1 |
| 15:55:16 | 273.450 | 1 |
| 15:50:06 | 273.800 | 62 |
| 15:49:47 | 273.700 | 32 |