| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1'399 | 241.200 | |
| 1 | 300 | 241.050 | |
| 1 | 900 | 240.750 | |
| 1 | 300 | 240.700 | |
| 1 | 200 | 240.300 | |
| 3 | 57 | 240.000 | |
| 1 | 200 | 239.900 | |
| 1 | 144 | 239.700 | |
| 2 | 249 | 239.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 216 | 238.950 | |
| 1 | 144 | 239.200 | |
| 1 | 144 | 239.100 | |
| 2 | 380 | 239.000 | |
| 1 | 200 | 238.950 | |
| 1 | 300 | 238.550 | |
| 2 | 250 | 238.500 | |
| 1 | 900 | 237.650 | |
| 1 | 1'399 | 237.600 | |
| 1 | 300 | 237.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3'749 | 4'233 | 1:1.13 | 11.12.2023 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 238.950 | 10 |
| 17:29:48 | 239.600 | 3 |
| 17:07:00 | 239.750 | 2 |
| 17:04:32 | 239.700 | 86 |
| 16:34:20 | 239.050 | 18 |
| 16:25:31 | 239.050 | 2 |
| 16:25:24 | 239.150 | 8 |
| 16:24:28 | 239.000 | 5 |
| 16:19:14 | 238.650 | 2 |
| 16:01:18 | 238.900 | 1 |
| 15:51:44 | 238.850 | 12 |
| 15:47:01 | 238.450 | 20 |
| 15:33:08 | 239.000 | 50 |
| 15:26:03 | 237.850 | 10 |
| 14:39:22 | 237.750 | 3 |
| 14:39:20 | 237.950 | 1 |
| 14:37:38 | 237.950 | 39 |
| 14:20:12 | 238.000 | 13 |
| 13:53:24 | 237.850 | 30 |
| 13:31:49 | 237.850 | 41 |
| 13:31:49 | 237.850 | 4 |