Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 315.150 | |
| 1 | 133 | 314.950 | |
| 1 | 89 | 314.900 | |
| 2 | 139 | 314.500 | |
| 1 | 25 | 314.050 | |
| 1 | 40 | 313.700 | |
| 2 | 104 | 313.650 | |
| 1 | 50 | 313.600 | |
| 3 | 85 | 313.550 | |
| 3 | 50 | 313.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 42 | 312.900 | |
| 2 | 50 | 312.750 | |
| 3 | 94 | 312.700 | |
| 2 | 93 | 312.650 | |
| 2 | 65 | 312.600 | |
| 2 | 65 | 312.550 | |
| 2 | 90 | 312.500 | |
| 2 | 65 | 312.450 | |
| 1 | 25 | 312.400 | |
| 1 | 50 | 312.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 787 | 639 | 1:0.81 | 20.08.2026 14:33:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:39 | 313.500 | 1 |
| 14:32:42 | 313.650 | 68 |
| 14:32:42 | 313.600 | 86 |
| 14:32:42 | 313.550 | 51 |
| 14:32:42 | 313.500 | 50 |
| 14:24:50 | 312.600 | 19 |
| 14:24:50 | 312.700 | 13 |
| 14:24:50 | 312.750 | 40 |
| 14:24:50 | 312.800 | 28 |
| 14:23:04 | 313.100 | 8 |
| 14:03:18 | 312.850 | 13 |
| 13:57:01 | 312.750 | 5 |
| 13:20:43 | 312.700 | 3 |
| 13:08:10 | 312.750 | 3 |
| 12:49:51 | 312.300 | 14 |
| 11:41:22 | 312.950 | 94 |
| 11:41:22 | 312.950 | 4 |
| 11:41:22 | 312.950 | 25 |
| 11:41:22 | 312.950 | 33 |
| 11:41:22 | 312.950 | 5 |
| 11:41:22 | 312.950 | 1 |