Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 279.950 | |
| 1 | 22 | 279.900 | |
| 1 | 149 | 279.750 | |
| 1 | 50 | 279.500 | |
| 1 | 200 | 279.350 | |
| 1 | 81 | 279.300 | |
| 3 | 170 | 278.800 | |
| 3 | 195 | 278.750 | |
| 6 | 220 | 278.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 85 | 278.200 | |
| 3 | 300 | 278.150 | |
| 2 | 170 | 278.100 | |
| 2 | 320 | 278.050 | |
| 1 | 200 | 277.650 | |
| 1 | 200 | 277.600 | |
| 1 | 50 | 277.500 | |
| 1 | 300 | 277.300 | |
| 1 | 67 | 277.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’159 | 1’692 | 1:1.46 | 04.03.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:28 | 278.850 | 1 |
| 17:26:02 | 278.900 | 1 |
| 17:13:10 | 278.850 | 6 |
| 16:57:16 | 279.000 | 2 |
| 16:52:57 | 278.500 | 2 |
| 16:52:15 | 278.500 | 40 |
| 16:42:11 | 278.500 | 19 |
| 16:27:50 | 279.600 | 16 |
| 16:20:56 | 278.900 | 2 |
| 16:18:47 | 279.200 | 2 |
| 16:16:43 | 279.050 | 3 |
| 16:15:35 | 278.700 | 45 |
| 16:15:18 | 278.900 | 2 |
| 16:13:40 | 279.100 | 75 |
| 16:04:21 | 277.850 | 44 |
| 16:04:16 | 277.750 | 4 |
| 15:55:00 | 278.000 | 2 |
| 15:54:41 | 278.000 | 4 |
| 15:54:41 | 278.000 | 50 |
| 15:51:14 | 276.650 | 10 |
| 15:49:08 | 276.650 | 1 |