Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 62 | 362.250 | |
| 1 | 110 | 362.050 | |
| 1 | 62 | 361.750 | |
| 3 | 710 | 361.650 | |
| 1 | 21 | 361.550 | |
| 1 | 31 | 361.050 | |
| 1 | 240 | 360.900 | |
| 3 | 119 | 360.850 | |
| 3 | 42 | 360.800 | |
| 3 | 160 | 360.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 360.300 | |
| 1 | 20 | 360.250 | |
| 3 | 280 | 360.200 | |
| 3 | 139 | 360.150 | |
| 2 | 40 | 360.100 | |
| 1 | 40 | 360.050 | |
| 1 | 10 | 360.000 | |
| 1 | 153 | 359.450 | |
| 1 | 600 | 359.400 | |
| 2 | 172 | 359.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’557 | 1’694 | 1:1.09 | 28.10.2026 17:11:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:48 | 361.000 | 15 |
| 17:11:05 | 361.400 | 26 |
| 17:03:37 | 361.350 | 30 |
| 17:03:37 | 361.300 | 30 |
| 17:02:01 | 361.450 | 19 |
| 17:01:28 | 361.600 | 11 |
| 17:01:22 | 361.550 | 44 |
| 16:55:43 | 361.850 | 14 |
| 16:55:09 | 362.100 | 11 |
| 16:48:22 | 362.100 | 40 |
| 16:46:04 | 362.050 | 32 |
| 16:42:16 | 362.500 | 2 |
| 16:41:55 | 362.400 | 19 |
| 16:40:08 | 362.200 | 2 |
| 16:38:49 | 361.900 | 87 |
| 16:16:26 | 362.050 | 14 |
| 16:13:24 | 361.600 | 2 |
| 16:05:43 | 361.300 | 20 |
| 16:01:18 | 361.450 | 46 |
| 15:52:38 | 361.250 | 13 |
| 15:47:32 | 361.000 | 105 |