Verbund Aktie 430175 / AT0000746409
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verbund AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 69.950 | |
| 1 | 333 | 69.100 | |
| 1 | 30 | 69.000 | |
| 1 | 100 | 67.800 | |
| 1 | 234 | 67.750 | |
| 1 | 100 | 67.000 | |
| 1 | 344 | 66.900 | |
| 1 | 74 | 66.850 | |
| 1 | 215 | 65.800 | |
| 1 | 438 | 65.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 186 | 65.000 | |
| 1 | 215 | 64.550 | |
| 1 | 150 | 64.050 | |
| 1 | 306 | 64.000 | |
| 1 | 377 | 63.450 | |
| 1 | 306 | 63.200 | |
| 1 | 299 | 62.600 | |
| 1 | 01 | 61.600 | |
| 1 | 20 | 58.900 | |
| 1 | 10 | 57.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’871 | 1’870 | 1:1.00 | 01.04.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:11 | 65.250 | 1 |
| 16:55:52 | 65.150 | 1 |
| 16:45:03 | 65.250 | 1 |
| 16:37:54 | 65.000 | 105 |
| 16:09:35 | 65.300 | 1 |
| 16:05:52 | 65.000 | 1 |
| 15:36:54 | 65.450 | 2 |
| 15:05:59 | 65.100 | 1 |
| 14:34:14 | 65.050 | 40 |
| 13:38:49 | 65.400 | 1 |
| 13:38:10 | 65.400 | 1 |
| 12:58:47 | 65.250 | 140 |
| 12:28:52 | 65.150 | 25 |
| 12:28:07 | 65.150 | 240 |
| 11:12:28 | 65.000 | 1 |
| 11:08:10 | 64.900 | 78 |
| 11:08:10 | 64.950 | 3 |
| 10:56:29 | 65.000 | 51 |
| 10:56:29 | 65.000 | 1 |
| 10:49:22 | 65.050 | 2 |
| 10:19:48 | 65.150 | 4 |