Verbund Aktie 430175 / AT0000746409
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verbund AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 58.600 | |
| 2 | 35 | 58.500 | |
| 3 | 416 | 58.450 | |
| 2 | 304 | 58.400 | |
| 2 | 62 | 58.350 | |
| 1 | 1’738 | 58.300 | |
| 3 | 434 | 58.250 | |
| 2 | 360 | 58.200 | |
| 2 | 1’898 | 58.150 | |
| 2 | 360 | 58.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 57.750 | |
| 1 | 150 | 57.700 | |
| 2 | 420 | 57.650 | |
| 2 | 1’898 | 57.600 | |
| 1 | 100 | 57.550 | |
| 3 | 1’798 | 57.500 | |
| 2 | 514 | 57.450 | |
| 2 | 84 | 57.400 | |
| 4 | 453 | 57.350 | |
| 1 | 33 | 57.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’640 | 5’650 | 1:1.00 | 17.02.2026 13:31:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:31:30 | 58.050 | 2 |
| 12:46:53 | 58.050 | 40 |
| 12:18:49 | 58.150 | 1 |
| 12:00:57 | 58.350 | 17 |
| 11:58:54 | 58.000 | 2 |
| 11:48:50 | 58.350 | 50 |
| 11:44:19 | 58.300 | 3 |
| 11:28:18 | 58.450 | 1 |
| 10:53:45 | 58.550 | 40 |
| 10:52:15 | 58.450 | 1 |
| 10:52:15 | 58.450 | 1 |
| 10:12:59 | 58.500 | 100 |
| 09:58:46 | 58.300 | 34 |
| 09:58:46 | 58.300 | 1 |
| 09:57:51 | 58.400 | 6 |
| 09:39:41 | 58.150 | 3 |
| 09:26:43 | 58.150 | 8 |
| 09:04:47 | 58.200 | 119 |
| 08:46:12 | 58.000 | 24 |
| 08:00:31 | 57.700 | 69 |