Verbund Aktie 430175 / AT0000746409
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verbund AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 65.600 | |
| 2 | 220 | 64.300 | |
| 1 | 95 | 63.000 | |
| 1 | 1’200 | 62.500 | |
| 1 | 100 | 61.800 | |
| 1 | 720 | 60.500 | |
| 1 | 100 | 60.250 | |
| 1 | 50 | 60.100 | |
| 1 | 239 | 59.350 | |
| 1 | 74 | 59.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 58.550 | |
| 1 | 239 | 58.200 | |
| 1 | 140 | 57.900 | |
| 1 | 55 | 56.500 | |
| 1 | 36 | 55.400 | |
| 1 | 100 | 55.250 | |
| 1 | 30 | 55.000 | |
| 1 | 10 | 54.500 | |
| 1 | 30 | 54.100 | |
| 3 | 618 | 54.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’800 | 1’408 | 1:0.50 | 04.08.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:00 | 58.300 | 44 |
| 17:28:00 | 58.450 | 2 |
| 16:16:11 | 58.350 | 81 |
| 14:57:22 | 59.000 | 1 |
| 14:57:22 | 59.000 | 1 |
| 14:55:58 | 59.050 | 142 |
| 14:55:58 | 59.050 | 200 |
| 14:55:58 | 59.150 | 258 |
| 10:40:04 | 59.450 | 1 |
| 10:06:00 | 58.950 | 4 |
| 10:06:00 | 59.000 | 100 |
| 09:04:43 | 59.150 | 5 |