Verbund Aktie 430175 / AT0000746409
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verbund AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 59.900 | |
| 5 | 817 | 59.850 | |
| 1 | 02 | 59.800 | |
| 1 | 09 | 59.750 | |
| 1 | 856 | 59.700 | |
| 2 | 460 | 59.650 | |
| 1 | 160 | 59.600 | |
| 5 | 1’390 | 59.550 | |
| 1 | 160 | 59.500 | |
| 2 | 310 | 59.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 59.150 | |
| 1 | 150 | 59.100 | |
| 1 | 300 | 59.050 | |
| 2 | 1’016 | 58.900 | |
| 2 | 11 | 58.850 | |
| 1 | 856 | 58.800 | |
| 3 | 186 | 58.750 | |
| 2 | 429 | 58.700 | |
| 1 | 02 | 58.650 | |
| 1 | 09 | 58.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’173 | 3’259 | 1:0.78 | 14.07.2026 11:16:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:16:17 | 59.350 | 295 |
| 11:14:49 | 59.750 | 295 |
| 11:14:49 | 59.700 | 50 |
| 11:14:49 | 59.600 | 50 |
| 11:14:49 | 59.550 | 280 |
| 11:14:49 | 59.400 | 1’020 |
| 10:46:07 | 59.400 | 429 |
| 10:46:06 | 59.400 | 75 |
| 10:45:58 | 59.400 | 50 |
| 10:45:58 | 59.400 | 160 |
| 10:24:15 | 59.700 | 4 |
| 10:09:29 | 59.400 | 3 |
| 10:09:21 | 59.400 | 3 |
| 10:09:14 | 59.400 | 5 |
| 09:37:47 | 59.200 | 100 |
| 09:22:05 | 59.000 | 40 |