Verbund Aktie 430175 / AT0000746409
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verbund AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 333 | 69.100 | |
| 1 | 30 | 69.000 | |
| 1 | 320 | 67.600 | |
| 1 | 200 | 67.500 | |
| 1 | 251 | 67.100 | |
| 1 | 226 | 66.250 | |
| 1 | 140 | 66.200 | |
| 1 | 01 | 65.850 | |
| 1 | 217 | 65.150 | |
| 1 | 217 | 65.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’998 | 64.550 | |
| 1 | 40 | 63.800 | |
| 1 | 189 | 62.700 | |
| 1 | 249 | 62.050 | |
| 1 | 10 | 62.000 | |
| 1 | 59 | 61.500 | |
| 1 | 06 | 61.000 | |
| 1 | 01 | 60.900 | |
| 1 | 150 | 60.600 | |
| 1 | 04 | 59.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’935 | 10’706 | 1:5.53 | 22.04.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 64.200 | 10’696 |
| 17:28:05 | 64.600 | 2 |
| 17:02:05 | 64.500 | 143 |
| 16:19:37 | 64.850 | 40 |
| 15:41:34 | 65.000 | 100 |
| 15:32:29 | 64.950 | 2 |
| 15:15:00 | 64.800 | 40 |
| 15:01:37 | 64.950 | 2 |
| 14:46:59 | 65.050 | 1 |
| 14:11:41 | 64.850 | 40 |
| 13:57:09 | 65.100 | 1 |
| 13:50:24 | 64.900 | 2 |
| 12:28:58 | 64.700 | 20 |
| 12:28:58 | 64.700 | 2 |
| 12:12:03 | 64.900 | 93 |
| 12:12:03 | 64.850 | 20 |
| 11:43:03 | 64.900 | 7 |
| 10:40:20 | 64.300 | 1 |
| 10:40:20 | 64.300 | 1 |
| 10:02:07 | 64.000 | 1 |
| 09:45:14 | 63.750 | 1 |