Verbund Aktie 430175 / AT0000746409
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verbund AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 300 | 72.500 | |
| 1 | 15 | 73.950 | |
| 2 | 300 | 72.500 | |
| 1 | 23 | 72.000 | |
| 1 | 100 | 66.600 | |
| 1 | 200 | 66.200 | |
| 1 | 40 | 66.000 | |
| 1 | 100 | 64.300 | |
| 1 | 02 | 59.550 | |
| 1 | 242 | 58.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 144 | 58.750 | |
| 1 | 243 | 57.700 | |
| 1 | 01 | 57.550 | |
| 1 | 01 | 57.500 | |
| 1 | 242 | 57.400 | |
| 1 | 01 | 57.250 | |
| 1 | 06 | 57.100 | |
| 2 | 115 | 56.000 | |
| 1 | 01 | 55.750 | |
| 1 | 02 | 55.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’322 | 756 | 1:0.57 | 03.06.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 58.500 | 144 |
| 17:20:33 | 59.350 | 1 |
| 16:13:46 | 59.450 | 1 |
| 15:36:16 | 59.450 | 5 |
| 15:23:04 | 59.300 | 55 |
| 14:56:06 | 59.550 | 1 |
| 14:53:04 | 59.500 | 100 |
| 13:28:51 | 59.500 | 3 |
| 13:04:37 | 59.500 | 3 |
| 12:07:40 | 59.500 | 3 |
| 11:39:27 | 59.700 | 5 |
| 11:24:07 | 59.500 | 102 |
| 11:24:07 | 59.500 | 200 |
| 10:44:35 | 59.150 | 1 |
| 10:09:57 | 59.300 | 1 |
| 10:09:57 | 59.300 | 3 |
| 10:04:58 | 59.150 | 1 |
| 09:57:01 | 59.100 | 7 |
| 09:23:07 | 59.350 | 1 |
| 09:18:47 | 59.000 | 5 |
| 09:04:42 | 58.700 | 41 |