Verbund Aktie 430175 / AT0000746409
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verbund AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 72.000 | |
| 1 | 100 | 66.600 | |
| 1 | 200 | 66.200 | |
| 1 | 40 | 66.000 | |
| 1 | 100 | 64.300 | |
| 1 | 150 | 62.500 | |
| 1 | 27 | 58.800 | |
| 1 | 10 | 58.000 | |
| 1 | 255 | 55.450 | |
| 1 | 74 | 55.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 54.850 | |
| 1 | 01 | 54.750 | |
| 1 | 255 | 54.400 | |
| 1 | 15 | 54.100 | |
| 1 | 01 | 53.400 | |
| 1 | 90 | 51.000 | |
| 1 | 40 | 50.000 | |
| 1 | 01 | 48.400 | |
| 2 | 60 | 45.000 | |
| 2 | 60 | 45.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 979 | 673 | 1:0.69 | 23.06.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:23 | 55.250 | 1 |
| 16:21:46 | 55.100 | 14 |
| 16:21:46 | 55.100 | 10 |
| 15:40:57 | 55.000 | 20 |
| 15:40:57 | 55.200 | 6 |
| 15:26:45 | 55.300 | 125 |
| 14:52:28 | 55.400 | 300 |
| 14:52:28 | 55.300 | 87 |
| 14:03:08 | 55.300 | 500 |
| 13:00:10 | 55.000 | 401 |
| 13:00:02 | 55.000 | 20 |
| 13:00:02 | 55.000 | 40 |
| 13:00:00 | 55.000 | 20 |
| 13:00:00 | 55.000 | 60 |
| 13:00:00 | 55.050 | 200 |
| 11:33:48 | 55.200 | 2 |
| 09:04:35 | 55.950 | 5 |