VERBIO Vereinigte BioEnergie Aktie 2731349 / DE000A0JL9W6
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 7’245 | 12.380 | |
1 | 410 | 12.300 | |
1 | 363 | 12.220 | |
1 | 200 | 12.200 | |
1 | 150 | 12.090 | |
1 | 570 | 12.080 | |
3 | 3’585 | 11.950 | |
1 | 02 | 11.900 | |
1 | 1’000 | 11.880 | |
1 | 888 | 11.860 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 139 | 11.740 | |
2 | 695 | 11.730 | |
1 | 800 | 11.720 | |
4 | 2’406 | 11.690 | |
2 | 1’140 | 11.680 | |
1 | 02 | 11.670 | |
1 | 617 | 11.660 | |
1 | 282 | 11.640 | |
1 | 617 | 11.630 | |
2 | 2’847 | 11.600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
14’413 | 9’545 | 1:0.66 | 05.08.2025 17:36:15 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:36:15 | 11.740 | 17’988 |
17:30:21 | 11.850 | 530 |
17:30:21 | 11.840 | 70 |
17:29:59 | 11.750 | 565 |
17:29:59 | 11.750 | 277 |
17:29:58 | 11.750 | 195 |
17:28:37 | 11.800 | 319 |
17:28:33 | 11.770 | 7 |
17:28:33 | 11.770 | 2 |
17:27:36 | 11.810 | 72 |
17:26:45 | 11.810 | 63 |
17:21:24 | 11.810 | 158 |
17:17:32 | 11.760 | 244 |
17:17:32 | 11.760 | 456 |
17:16:39 | 11.770 | 86 |
17:16:06 | 11.810 | 126 |
17:09:44 | 11.770 | 45 |
17:09:44 | 11.770 | 200 |
17:02:56 | 11.770 | 200 |
17:02:56 | 11.770 | 400 |
17:02:56 | 11.780 | 124 |