VERBIO Vereinigte BioEnergie Aktie 2731349 / DE000A0JL9W6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 349 | 29.960 | |
| 5 | 812 | 29.940 | |
| 3 | 277 | 29.920 | |
| 3 | 305 | 29.900 | |
| 4 | 479 | 29.880 | |
| 5 | 433 | 29.860 | |
| 5 | 569 | 29.840 | |
| 2 | 74 | 29.820 | |
| 4 | 359 | 29.800 | |
| 3 | 87 | 29.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 231 | 29.660 | |
| 4 | 417 | 29.640 | |
| 4 | 432 | 29.620 | |
| 6 | 796 | 29.600 | |
| 4 | 465 | 29.580 | |
| 5 | 644 | 29.560 | |
| 5 | 796 | 29.540 | |
| 5 | 444 | 29.520 | |
| 6 | 5’149 | 29.500 | |
| 6 | 1’033 | 29.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’744 | 10’407 | 1:2.78 | 02.09.2026 15:08:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:42 | 29.700 | 3 |
| 15:08:22 | 29.780 | 30 |
| 15:05:44 | 29.720 | 125 |
| 15:05:44 | 29.720 | 84 |
| 15:03:53 | 29.700 | 19 |
| 15:03:53 | 29.700 | 21 |
| 15:03:53 | 29.700 | 150 |
| 15:02:38 | 29.680 | 35 |
| 15:02:38 | 29.700 | 200 |
| 15:02:38 | 29.680 | 65 |
| 15:02:38 | 29.660 | 78 |
| 15:01:55 | 29.640 | 102 |
| 15:01:17 | 29.600 | 96 |
| 14:59:35 | 29.600 | 51 |
| 14:59:35 | 29.660 | 492 |
| 14:59:35 | 29.640 | 224 |
| 14:59:35 | 29.600 | 284 |
| 14:58:16 | 29.560 | 109 |
| 14:58:16 | 29.680 | 624 |
| 14:58:16 | 29.660 | 115 |
| 14:58:16 | 29.640 | 222 |