Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 319 | 31.710 | |
| 1 | 124 | 31.690 | |
| 1 | 3’000 | 31.660 | |
| 1 | 124 | 31.650 | |
| 1 | 499 | 31.640 | |
| 1 | 1’000 | 31.620 | |
| 1 | 1’000 | 31.600 | |
| 2 | 290 | 31.590 | |
| 3 | 1’558 | 31.580 | |
| 1 | 08 | 31.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’563 | 31.540 | |
| 3 | 563 | 31.530 | |
| 2 | 1’273 | 31.520 | |
| 1 | 38 | 31.510 | |
| 1 | 1’000 | 31.500 | |
| 1 | 1’000 | 31.480 | |
| 1 | 1’000 | 31.470 | |
| 1 | 3’000 | 31.460 | |
| 1 | 124 | 31.440 | |
| 1 | 319 | 31.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’922 | 9’880 | 1:1.25 | 18.09.2026 14:59:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:50 | 31.510 | 500 |
| 14:53:17 | 31.540 | 5 |
| 14:32:18 | 31.610 | 3 |
| 14:25:52 | 31.570 | 8 |
| 14:12:27 | 31.600 | 300 |
| 14:06:20 | 31.630 | 33 |
| 14:06:20 | 31.680 | 6 |
| 13:59:15 | 31.720 | 4 |
| 13:30:34 | 31.810 | 672 |
| 13:17:47 | 31.800 | 200 |
| 12:24:42 | 31.820 | 462 |
| 12:24:35 | 31.810 | 4 |
| 12:14:26 | 31.870 | 43 |
| 12:10:32 | 31.920 | 100 |
| 11:57:06 | 31.940 | 72 |
| 11:57:06 | 31.940 | 54 |
| 11:57:06 | 31.930 | 273 |
| 11:57:06 | 31.920 | 1’273 |
| 11:50:54 | 31.910 | 5 |
| 11:21:34 | 31.890 | 1 |
| 11:10:34 | 31.910 | 3 |