Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 35.210 | |
| 1 | 07 | 35.200 | |
| 1 | 10 | 35.180 | |
| 1 | 15 | 35.140 | |
| 1 | 18 | 35.080 | |
| 1 | 17 | 34.980 | |
| 1 | 17 | 34.930 | |
| 1 | 17 | 34.920 | |
| 1 | 16 | 34.870 | |
| 1 | 14 | 34.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 284 | 35.370 | |
| 1 | 06 | 35.310 | |
| 1 | 240 | 35.170 | |
| 1 | 3’500 | 35.160 | |
| 1 | 8’556 | 35.130 | |
| 1 | 8’556 | 35.080 | |
| 1 | 4’278 | 34.760 | |
| 1 | 10 | 34.670 | |
| 1 | 4’278 | 34.650 | |
| 1 | 500 | 34.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 138 | 30’208 | 1:218.90 | 07.08.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 35.230 | 290 |
| 17:26:35 | 35.180 | 26 |
| 17:08:35 | 35.250 | 18 |
| 16:55:39 | 35.280 | 17 |
| 16:41:39 | 35.280 | 34 |
| 16:41:39 | 35.270 | 16 |
| 16:01:07 | 35.280 | 148 |
| 16:01:07 | 35.280 | 402 |
| 15:51:57 | 35.200 | 24 |
| 15:51:57 | 35.210 | 290 |
| 15:51:57 | 35.220 | 781 |
| 15:34:56 | 35.190 | 1 |
| 15:18:38 | 35.250 | 423 |
| 14:55:30 | 35.250 | 251 |
| 14:48:42 | 35.220 | 1 |
| 14:16:33 | 35.110 | 200 |
| 14:00:34 | 35.090 | 9 |
| 13:56:17 | 35.100 | 77 |
| 13:56:17 | 35.080 | 423 |
| 13:26:00 | 35.010 | 5 |
| 11:55:26 | 34.950 | 29 |