Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 44.000 | |
| 2 | 250 | 40.000 | |
| 1 | 100 | 44.000 | |
| 2 | 250 | 40.000 | |
| 2 | 349 | 38.000 | |
| 2 | 140 | 36.000 | |
| 1 | 606 | 35.910 | |
| 1 | 399 | 35.900 | |
| 1 | 606 | 35.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 35 | 31.700 | |
| 1 | 20 | 31.550 | |
| 1 | 150 | 31.500 | |
| 2 | 155 | 31.000 | |
| 1 | 100 | 30.750 | |
| 1 | 800 | 30.010 | |
| 1 | 100 | 30.000 | |
| 1 | 100 | 29.900 | |
| 1 | 25 | 28.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’800 | 1’485 | 1:0.53 | 09.03.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 32.430 | 8 |
| 17:25:21 | 32.360 | 1 |
| 17:17:28 | 32.410 | 19 |
| 17:12:26 | 32.430 | 25 |
| 17:04:48 | 32.480 | 225 |
| 17:04:19 | 32.450 | 23 |
| 17:03:05 | 32.480 | 159 |
| 17:03:05 | 32.470 | 262 |
| 17:03:05 | 32.460 | 502 |
| 16:39:42 | 32.390 | 47 |
| 16:38:32 | 32.420 | 65 |
| 16:13:43 | 32.360 | 39 |
| 16:13:28 | 32.370 | 21 |
| 16:09:29 | 32.330 | 27 |
| 15:22:35 | 32.170 | 240 |
| 15:12:29 | 32.110 | 50 |
| 14:46:08 | 32.270 | 34 |
| 13:40:37 | 32.080 | 32 |
| 12:59:48 | 32.130 | 40 |
| 12:55:36 | 32.110 | 1 |
| 12:48:28 | 32.120 | 32 |