Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 8’658 | 34.000 | |
| 1 | 02 | 33.990 | |
| 1 | 576 | 33.970 | |
| 1 | 01 | 62.000 | |
| 1 | 01 | 62.000 | |
| 1 | 200 | 38.000 | |
| 1 | 576 | 35.640 | |
| 1 | 1’050 | 35.500 | |
| 1 | 576 | 35.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 32.700 | |
| 1 | 100 | 30.100 | |
| 2 | 170 | 27.800 | |
| 1 | 01 | 0.323 | |
| 1 | 10 | 32.700 | |
| 1 | 100 | 30.100 | |
| 2 | 170 | 27.800 | |
| 1 | 01 | 0.323 | |
| 1 | 8’656 | 33.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’640 | 9’218 | 1:0.79 | 15.05.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 33.580 | 7 |
| 17:14:09 | 33.830 | 9 |
| 17:11:07 | 33.840 | 42 |
| 17:01:17 | 33.820 | 240 |
| 16:56:30 | 33.770 | 41 |
| 16:28:25 | 33.770 | 1 |
| 16:22:46 | 33.860 | 8 |
| 16:16:05 | 33.810 | 75 |
| 15:31:03 | 34.000 | 100 |
| 15:29:05 | 34.040 | 79 |
| 15:15:47 | 34.070 | 8 |
| 15:12:14 | 34.090 | 1 |
| 13:00:55 | 34.170 | 90 |
| 12:58:58 | 34.150 | 50 |
| 12:58:39 | 34.150 | 95 |
| 12:58:39 | 34.160 | 248 |
| 12:58:39 | 34.170 | 105 |
| 11:05:28 | 34.220 | 80 |
| 10:15:10 | 34.440 | 1 |
| 10:13:43 | 34.440 | 98 |
| 09:04:56 | 34.520 | 488 |