Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 58 | 37.670 | |
| 1 | 1’062 | 37.660 | |
| 1 | 8’010 | 37.640 | |
| 2 | 334 | 37.620 | |
| 1 | 58 | 37.580 | |
| 2 | 8’509 | 37.570 | |
| 1 | 240 | 37.520 | |
| 1 | 240 | 37.500 | |
| 1 | 290 | 37.490 | |
| 3 | 770 | 37.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 770 | 37.430 | |
| 2 | 530 | 37.420 | |
| 1 | 69 | 37.410 | |
| 1 | 240 | 37.400 | |
| 1 | 71 | 37.390 | |
| 2 | 312 | 37.380 | |
| 1 | 68 | 37.370 | |
| 1 | 8’010 | 37.340 | |
| 2 | 1’058 | 37.320 | |
| 3 | 8’344 | 37.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’571 | 19’472 | 1:0.99 | 15.07.2026 15:49:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:10 | 37.380 | 193 |
| 14:58:37 | 37.500 | 60 |
| 14:48:00 | 37.530 | 93 |
| 14:14:06 | 37.500 | 30 |
| 13:35:55 | 37.440 | 100 |
| 12:46:55 | 37.550 | 5 |
| 12:03:39 | 37.530 | 65 |
| 10:20:12 | 37.510 | 30 |
| 10:09:40 | 37.510 | 110 |
| 09:59:50 | 37.500 | 40 |
| 09:44:49 | 37.430 | 403 |
| 09:44:49 | 37.430 | 435 |
| 09:44:49 | 37.430 | 290 |
| 09:44:49 | 37.450 | 423 |
| 09:04:44 | 37.440 | 100 |