Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 660 | 30.750 | |
| 1 | 900 | 30.690 | |
| 1 | 02 | 30.510 | |
| 1 | 60 | 33.450 | |
| 2 | 715 | 32.940 | |
| 1 | 410 | 32.800 | |
| 1 | 660 | 32.220 | |
| 1 | 660 | 31.910 | |
| 1 | 250 | 31.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 29.200 | |
| 2 | 121 | 29.000 | |
| 1 | 25 | 28.910 | |
| 1 | 110 | 28.600 | |
| 1 | 631 | 19.165 | |
| 1 | 100 | 19.160 | |
| 1 | 100 | 19.160 | |
| 1 | 660 | 29.970 | |
| 1 | 335 | 29.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’317 | 2’182 | 1:0.51 | 23.05.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:17 | 30.230 | 1 |
| 16:53:29 | 30.220 | 16 |
| 16:41:06 | 30.250 | 250 |
| 16:20:27 | 30.230 | 60 |
| 16:17:50 | 30.240 | 2 |
| 16:09:54 | 30.210 | 1 |
| 15:50:30 | 30.000 | 509 |
| 15:50:30 | 30.010 | 88 |
| 15:50:30 | 30.060 | 3 |
| 15:47:19 | 30.090 | 1 |
| 15:39:59 | 30.120 | 1 |
| 15:35:47 | 30.160 | 200 |
| 15:02:50 | 30.140 | 1 |
| 14:45:12 | 30.310 | 2 |
| 14:00:00 | 30.100 | 70 |
| 13:28:07 | 30.430 | 68 |
| 13:14:12 | 30.400 | 1 |
| 13:14:12 | 30.400 | 1 |
| 12:38:52 | 30.450 | 50 |
| 11:39:10 | 30.420 | 933 |
| 11:39:10 | 30.430 | 210 |