UMT United Mobility Technology Aktie 148230372 / DE000A40ZVU2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UMT United Mobility Technology AG Inhaber-Akt Aus Konversion
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19’299 | 11.000 | |
| 1 | 19’299 | 11.000 | |
| 1 | 70 | 5.500 | |
| 1 | 270 | 2.970 | |
| 1 | 70 | 2.250 | |
| 1 | 59 | 2.100 | |
| 1 | 08 | 2.000 | |
| 1 | 2’000 | 1.840 | |
| 1 | 2’000 | 1.820 | |
| 1 | 2’000 | 1.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 1.750 | |
| 2 | 602 | 1.700 | |
| 1 | 2’000 | 1.680 | |
| 1 | 2’000 | 1.675 | |
| 1 | 100 | 1.630 | |
| 1 | 2’500 | 1.600 | |
| 1 | 298 | 1.580 | |
| 1 | 10 | 1.500 | |
| 1 | 10 | 1.500 | |
| 1 | 10 | 1.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’075 | 7’620 | 1:0.17 | 01.10.2025 17:36:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:08 | 1.720 | 39 |
| 15:13:25 | 1.720 | 20 |
| 15:13:16 | 1.770 | 50 |
| 15:04:22 | 1.820 | 108 |
| 14:56:18 | 1.875 | 200 |
| 14:49:55 | 1.800 | 1’742 |
| 14:49:33 | 1.800 | 258 |
| 14:48:34 | 1.785 | 2’000 |
| 14:47:34 | 1.740 | 122 |
| 14:46:35 | 1.680 | 488 |
| 14:24:09 | 1.680 | 986 |
| 11:22:33 | 1.575 | 18 |
| 11:15:42 | 1.600 | 1’662 |
| 11:14:09 | 1.585 | 2’000 |
| 11:00:25 | 1.580 | 2’000 |
| 11:00:25 | 1.575 | 1’573 |
| 10:51:42 | 1.575 | 25 |
| 10:48:26 | 1.550 | 50 |
| 10:38:14 | 1.575 | 126 |
| 10:05:50 | 1.575 | 605 |
| 10:05:50 | 1.570 | 395 |