UBS Aktie 24476758 / CH0244767585
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UBS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 70.000 | |
| 1 | 30 | 65.000 | |
| 1 | 88 | 49.000 | |
| 1 | 62 | 47.000 | |
| 1 | 400 | 45.850 | |
| 1 | 1’000 | 45.200 | |
| 1 | 177 | 44.550 | |
| 1 | 755 | 43.800 | |
| 1 | 342 | 43.790 | |
| 1 | 13 | 40.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 40.160 | |
| 1 | 2’000 | 40.110 | |
| 1 | 1’000 | 39.900 | |
| 1 | 1’000 | 39.690 | |
| 1 | 1’000 | 39.480 | |
| 1 | 1’887 | 39.460 | |
| 1 | 90 | 34.600 | |
| 1 | 48 | 33.670 | |
| 1 | 100 | 25.000 | |
| 1 | 20 | 24.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’967 | 7’158 | 1:2.41 | 19.01.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 40.120 | 1’500 |
| 17:30:01 | 40.290 | 1 |
| 17:30:01 | 40.290 | 6 |
| 17:30:01 | 40.290 | 32 |
| 17:08:08 | 40.250 | 5 |
| 16:22:37 | 40.320 | 30 |
| 15:00:39 | 40.400 | 1’050 |
| 13:13:28 | 40.240 | 100 |
| 12:57:13 | 40.190 | 250 |
| 12:08:57 | 40.190 | 500 |
| 12:08:52 | 40.190 | 257 |
| 11:30:38 | 40.170 | 40 |
| 10:56:33 | 40.160 | 200 |
| 10:34:56 | 40.280 | 49 |
| 10:34:56 | 40.290 | 251 |
| 09:04:49 | 40.320 | 322 |
| 08:00:31 | 40.170 | 20 |