UBS Aktie 24476758 / CH0244767585
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UBS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 46.600 | |
| 1 | 20 | 46.390 | |
| 1 | 449 | 46.370 | |
| 1 | 300 | 46.240 | |
| 1 | 600 | 46.230 | |
| 2 | 450 | 46.220 | |
| 2 | 450 | 46.210 | |
| 2 | 600 | 46.200 | |
| 2 | 600 | 46.190 | |
| 1 | 300 | 46.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 46.160 | |
| 2 | 600 | 46.120 | |
| 1 | 600 | 46.110 | |
| 1 | 600 | 46.100 | |
| 1 | 600 | 46.090 | |
| 1 | 600 | 46.080 | |
| 1 | 600 | 46.070 | |
| 1 | 900 | 45.950 | |
| 1 | 200 | 44.200 | |
| 1 | 200 | 43.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’769 | 4’920 | 1:1.03 | 22.07.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:26:29 | 46.240 | 63 |
| 17:20:40 | 46.280 | 300 |
| 17:16:09 | 46.210 | 9 |
| 17:04:31 | 46.240 | 33 |
| 17:00:34 | 46.230 | 83 |
| 16:22:22 | 46.360 | 76 |
| 15:54:02 | 46.390 | 130 |
| 15:46:18 | 46.350 | 105 |
| 14:56:54 | 46.200 | 34 |
| 14:56:54 | 46.200 | 265 |
| 13:41:38 | 46.250 | 118 |
| 13:40:54 | 46.240 | 78 |
| 13:40:54 | 46.240 | 46 |
| 13:40:54 | 46.240 | 82 |
| 13:40:54 | 46.240 | 334 |
| 12:14:00 | 46.420 | 125 |
| 12:14:00 | 46.420 | 160 |
| 11:31:44 | 46.470 | 100 |
| 11:10:29 | 46.500 | 73 |
| 11:10:29 | 46.500 | 125 |
| 09:21:15 | 46.070 | 50 |