UBS Aktie 24476758 / CH0244767585
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UBS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 156 | 42.030 | |
| 1 | 30 | 42.000 | |
| 1 | 1’000 | 41.580 | |
| 1 | 134 | 41.500 | |
| 1 | 1’000 | 41.370 | |
| 1 | 1’000 | 41.160 | |
| 3 | 1’054 | 41.000 | |
| 2 | 2’000 | 40.950 | |
| 1 | 500 | 40.800 | |
| 1 | 499 | 40.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 40.350 | |
| 2 | 2’000 | 40.320 | |
| 1 | 1’000 | 40.110 | |
| 1 | 1’000 | 39.900 | |
| 1 | 1’000 | 39.690 | |
| 1 | 190 | 39.620 | |
| 1 | 1’000 | 39.480 | |
| 1 | 92 | 39.100 | |
| 1 | 151 | 39.090 | |
| 1 | 657 | 38.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’373 | 8’090 | 1:1.10 | 21.05.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:00 | 40.610 | 19 |
| 17:25:27 | 40.630 | 48 |
| 17:10:52 | 40.560 | 120 |
| 17:01:36 | 40.580 | 300 |
| 16:56:48 | 40.570 | 3 |
| 16:55:47 | 40.540 | 477 |
| 16:33:17 | 40.560 | 100 |
| 16:30:55 | 40.550 | 477 |
| 16:27:10 | 40.530 | 477 |
| 16:13:23 | 40.600 | 100 |
| 15:46:33 | 40.450 | 138 |
| 15:38:10 | 40.310 | 13 |
| 15:33:08 | 40.270 | 477 |
| 15:32:47 | 40.300 | 1 |
| 15:32:47 | 40.300 | 5 |
| 15:32:47 | 40.300 | 4 |
| 15:32:47 | 40.300 | 330 |
| 15:31:35 | 40.320 | 4 |
| 14:33:06 | 40.120 | 2 |
| 14:29:19 | 40.100 | 1 |
| 14:29:19 | 40.100 | 97 |