UBS Aktie 24476758 / CH0244767585
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UBS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 48.250 | |
| 1 | 04 | 47.950 | |
| 1 | 47 | 47.900 | |
| 1 | 60 | 44.490 | |
| 1 | 600 | 44.380 | |
| 1 | 600 | 44.370 | |
| 1 | 600 | 44.360 | |
| 1 | 600 | 44.350 | |
| 1 | 600 | 44.340 | |
| 1 | 600 | 44.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 44.290 | |
| 1 | 150 | 44.280 | |
| 2 | 600 | 44.270 | |
| 1 | 600 | 44.260 | |
| 1 | 600 | 44.250 | |
| 1 | 600 | 44.240 | |
| 1 | 600 | 44.230 | |
| 1 | 100 | 40.400 | |
| 1 | 22 | 40.000 | |
| 2 | 81 | 35.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’861 | 3’413 | 1:0.88 | 21.09.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:14:28 | 44.370 | 5 |
| 17:29:36 | 44.390 | 300 |
| 17:25:51 | 44.470 | 1’200 |
| 17:23:53 | 44.460 | 195 |
| 17:08:29 | 44.490 | 1 |
| 16:57:20 | 44.430 | 1’005 |
| 16:57:20 | 44.430 | 195 |
| 16:24:14 | 44.480 | 50 |
| 16:07:50 | 44.330 | 976 |
| 16:07:50 | 44.340 | 324 |
| 15:44:40 | 44.590 | 250 |
| 15:22:02 | 44.790 | 26 |
| 13:29:29 | 44.800 | 1’200 |
| 13:04:17 | 44.550 | 257 |
| 12:34:41 | 44.690 | 147 |
| 12:34:41 | 44.680 | 103 |
| 10:55:05 | 44.450 | 1’285 |
| 09:30:57 | 44.750 | 26 |
| 09:25:09 | 44.760 | 428 |
| 09:06:40 | 44.710 | 318 |
| 09:06:12 | 44.680 | 600 |