UBS Aktie 24476758 / CH0244767585
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UBS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 498 | 40.590 | |
| 1 | 150 | 40.500 | |
| 1 | 155 | 40.380 | |
| 1 | 1’000 | 40.320 | |
| 1 | 1’000 | 40.110 | |
| 1 | 10 | 40.000 | |
| 1 | 1’000 | 39.900 | |
| 1 | 498 | 39.870 | |
| 2 | 2’000 | 39.690 | |
| 1 | 499 | 39.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 39.310 | |
| 2 | 2’000 | 39.270 | |
| 1 | 1’000 | 39.070 | |
| 1 | 1’000 | 39.060 | |
| 1 | 498 | 39.040 | |
| 1 | 1’000 | 38.850 | |
| 1 | 1’000 | 38.640 | |
| 1 | 137 | 38.590 | |
| 1 | 1’000 | 38.430 | |
| 1 | 498 | 38.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’810 | 9’133 | 1:1.34 | 29.12.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:47:28 | 39.330 | 265 |
| 16:47:28 | 39.330 | 409 |
| 16:47:28 | 39.330 | 91 |
| 16:12:35 | 39.320 | 480 |
| 15:49:01 | 39.420 | 100 |
| 15:46:25 | 39.440 | 6 |
| 15:34:52 | 39.500 | 1 |
| 15:34:52 | 39.500 | 2’040 |
| 15:08:40 | 39.490 | 265 |
| 14:49:34 | 39.420 | 77 |
| 14:12:49 | 39.470 | 205 |
| 13:44:44 | 39.490 | 56 |
| 13:38:42 | 39.500 | 22 |
| 11:54:24 | 39.650 | 200 |
| 11:54:09 | 39.640 | 200 |
| 11:50:21 | 39.630 | 500 |
| 11:23:19 | 39.640 | 210 |
| 10:08:47 | 39.630 | 40 |
| 10:07:31 | 39.660 | 44 |
| 09:04:57 | 39.900 | 75 |