TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 62 | 78.510 | |
| 1 | 6’000 | 78.500 | |
| 2 | 238 | 78.490 | |
| 2 | 286 | 78.470 | |
| 1 | 420 | 78.460 | |
| 1 | 244 | 78.450 | |
| 3 | 870 | 78.440 | |
| 3 | 512 | 78.430 | |
| 2 | 481 | 78.420 | |
| 2 | 127 | 78.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 78.360 | |
| 1 | 100 | 78.350 | |
| 4 | 870 | 78.340 | |
| 2 | 312 | 78.330 | |
| 1 | 420 | 78.320 | |
| 1 | 62 | 78.310 | |
| 2 | 6’231 | 78.290 | |
| 1 | 62 | 78.280 | |
| 1 | 62 | 78.270 | |
| 1 | 62 | 78.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’240 | 8’601 | 1:0.93 | 10.04.2026 11:22:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:22:39 | 78.380 | 10 |
| 11:22:07 | 78.380 | 115 |
| 11:22:07 | 78.370 | 52 |
| 11:21:24 | 78.320 | 3 |
| 11:21:23 | 78.340 | 210 |
| 11:19:25 | 78.560 | 1 |
| 11:19:25 | 78.560 | 2 |
| 11:19:21 | 78.580 | 3 |
| 11:19:21 | 78.580 | 43 |
| 11:16:56 | 78.600 | 1 |
| 11:09:49 | 78.590 | 32 |
| 10:48:23 | 78.580 | 30 |
| 10:39:49 | 78.460 | 350 |
| 10:39:49 | 78.470 | 390 |
| 10:26:26 | 78.420 | 50 |
| 10:25:03 | 78.480 | 50 |
| 10:24:41 | 78.500 | 420 |
| 10:14:05 | 78.680 | 125 |
| 10:13:40 | 78.650 | 80 |
| 10:02:34 | 78.610 | 55 |
| 10:02:17 | 78.610 | 25 |