TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 192 | 62.820 | |
| 2 | 6’400 | 62.800 | |
| 2 | 332 | 62.790 | |
| 1 | 80 | 62.770 | |
| 2 | 580 | 62.760 | |
| 2 | 700 | 62.750 | |
| 2 | 920 | 62.740 | |
| 3 | 867 | 62.730 | |
| 1 | 420 | 62.720 | |
| 1 | 96 | 62.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 620 | 62.680 | |
| 3 | 700 | 62.670 | |
| 2 | 920 | 62.660 | |
| 1 | 500 | 62.650 | |
| 3 | 920 | 62.640 | |
| 1 | 80 | 62.630 | |
| 2 | 721 | 62.620 | |
| 2 | 6’080 | 62.610 | |
| 1 | 80 | 62.590 | |
| 1 | 80 | 62.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’587 | 10’701 | 1:1.01 | 04.02.2026 12:10:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:13 | 62.500 | 100 |
| 12:09:28 | 62.510 | 1 |
| 12:07:58 | 62.500 | 178 |
| 12:02:57 | 62.550 | 14 |
| 11:55:25 | 62.530 | 39 |
| 11:48:55 | 62.520 | 68 |
| 11:22:34 | 62.470 | 8 |
| 11:19:36 | 62.500 | 7 |
| 10:54:10 | 62.360 | 26 |
| 10:42:17 | 62.320 | 57 |
| 10:42:17 | 62.340 | 188 |
| 10:40:16 | 62.340 | 90 |
| 10:20:10 | 62.260 | 25 |
| 10:16:47 | 62.330 | 1 |
| 10:14:40 | 62.330 | 5 |
| 10:13:04 | 62.420 | 212 |
| 10:13:04 | 62.440 | 188 |
| 10:12:13 | 62.430 | 1 |
| 09:59:44 | 62.460 | 177 |
| 09:50:31 | 62.320 | 188 |
| 09:48:39 | 62.340 | 80 |