TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 67.000 | |
| 1 | 3’600 | 64.270 | |
| 1 | 65 | 63.740 | |
| 1 | 17 | 61.930 | |
| 1 | 100 | 60.600 | |
| 2 | 430 | 59.000 | |
| 1 | 28 | 57.990 | |
| 2 | 608 | 57.500 | |
| 1 | 142 | 56.590 | |
| 1 | 142 | 56.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 284 | 56.570 | |
| 3 | 285 | 55.000 | |
| 1 | 15 | 53.000 | |
| 3 | 480 | 50.000 | |
| 1 | 100 | 49.780 | |
| 1 | 30 | 48.710 | |
| 1 | 200 | 48.600 | |
| 1 | 100 | 48.500 | |
| 1 | 1’098 | 0.000 | |
| 1 | 1’098 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’332 | 3’690 | 1:0.69 | 05.12.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:12:27 | 56.360 | 8 |
| 18:12:26 | 56.420 | 142 |
| 17:35:48 | 56.380 | 176 |
| 17:25:23 | 56.400 | 420 |
| 17:25:17 | 56.400 | 420 |
| 17:23:26 | 56.440 | 52 |
| 17:20:36 | 56.430 | 18 |
| 17:20:26 | 56.450 | 42 |
| 17:16:46 | 56.450 | 1 |
| 17:15:50 | 56.500 | 10 |
| 17:11:28 | 56.560 | 20 |
| 17:10:17 | 56.560 | 19 |
| 17:10:16 | 56.570 | 87 |
| 17:10:14 | 56.580 | 168 |
| 17:05:57 | 56.540 | 420 |
| 17:01:16 | 56.610 | 15 |
| 17:01:08 | 56.610 | 2 |
| 17:01:08 | 56.610 | 2 |
| 16:58:57 | 56.560 | 108 |
| 16:57:27 | 56.590 | 7 |
| 16:57:27 | 56.590 | 14 |