TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 84.950 | |
| 1 | 101 | 84.910 | |
| 1 | 800 | 84.900 | |
| 1 | 101 | 84.890 | |
| 1 | 800 | 84.880 | |
| 1 | 101 | 84.870 | |
| 2 | 901 | 84.860 | |
| 1 | 287 | 84.850 | |
| 5 | 869 | 84.840 | |
| 1 | 249 | 84.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 84.720 | |
| 1 | 78 | 84.710 | |
| 3 | 855 | 84.700 | |
| 2 | 236 | 84.690 | |
| 1 | 68 | 84.680 | |
| 1 | 101 | 84.670 | |
| 1 | 208 | 84.650 | |
| 1 | 101 | 84.630 | |
| 1 | 101 | 84.610 | |
| 1 | 469 | 84.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’229 | 3’017 | 1:0.71 | 29.10.2026 15:05:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:05:42 | 84.750 | 2 |
| 14:57:50 | 84.900 | 115 |
| 14:51:45 | 84.360 | 160 |
| 14:50:44 | 84.250 | 6 |
| 14:50:24 | 84.230 | 139 |
| 14:42:18 | 84.530 | 1 |
| 14:41:53 | 84.470 | 278 |
| 14:38:53 | 84.420 | 50 |
| 14:37:12 | 84.630 | 8 |
| 14:33:36 | 84.600 | 50 |
| 14:30:34 | 84.940 | 21 |
| 14:25:29 | 84.990 | 1 |
| 14:24:17 | 85.020 | 8 |
| 14:21:05 | 84.880 | 12 |
| 14:16:59 | 84.950 | 1 |
| 14:15:05 | 85.120 | 200 |
| 14:11:54 | 85.040 | 54 |
| 14:11:54 | 85.060 | 255 |
| 14:10:41 | 85.120 | 88 |
| 14:10:29 | 85.060 | 64 |
| 14:10:29 | 84.990 | 93 |