TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 52 | 77.400 | |
| 1 | 52 | 77.370 | |
| 2 | 6’303 | 77.360 | |
| 1 | 52 | 77.350 | |
| 1 | 52 | 77.340 | |
| 1 | 52 | 77.330 | |
| 2 | 620 | 77.320 | |
| 1 | 100 | 77.310 | |
| 1 | 420 | 77.300 | |
| 1 | 97 | 77.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 59 | 77.230 | |
| 2 | 420 | 77.220 | |
| 1 | 100 | 77.210 | |
| 2 | 620 | 77.200 | |
| 1 | 52 | 77.190 | |
| 1 | 420 | 77.180 | |
| 1 | 52 | 77.170 | |
| 1 | 191 | 77.160 | |
| 2 | 6’052 | 77.150 | |
| 1 | 52 | 77.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’800 | 8’018 | 1:1.03 | 27.04.2026 09:04:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:04:30 | 77.100 | 49 |
| 09:04:30 | 77.060 | 297 |
| 08:53:59 | 77.080 | 1 |
| 08:53:58 | 77.080 | 1 |
| 08:53:57 | 77.080 | 1 |
| 08:53:56 | 77.080 | 182 |
| 08:53:32 | 77.050 | 1 |
| 08:53:16 | 77.050 | 110 |
| 08:53:15 | 77.050 | 110 |
| 08:39:13 | 77.050 | 200 |
| 08:29:12 | 77.000 | 250 |
| 08:28:55 | 77.010 | 110 |
| 08:28:54 | 77.010 | 110 |
| 08:20:13 | 77.010 | 370 |
| 08:05:37 | 76.860 | 260 |
| 08:05:36 | 76.860 | 110 |