TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 74.600 | |
| 2 | 200 | 74.590 | |
| 2 | 200 | 74.580 | |
| 2 | 200 | 74.570 | |
| 2 | 400 | 74.560 | |
| 1 | 2’250 | 74.520 | |
| 1 | 07 | 74.410 | |
| 1 | 15 | 74.000 | |
| 1 | 37 | 70.360 | |
| 5 | 162 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 06 | 0.000 | |
| 3 | 06 | 75.660 | |
| 1 | 01 | 75.300 | |
| 2 | 04 | 75.290 | |
| 1 | 273 | 75.150 | |
| 2 | 31 | 75.100 | |
| 2 | 04 | 75.050 | |
| 1 | 41 | 74.950 | |
| 2 | 85 | 74.910 | |
| 1 | 24 | 74.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’671 | 475 | 1:0.13 | 06.08.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:39:58 | 74.520 | 55 |
| 20:28:51 | 74.500 | 414 |
| 17:54:52 | 74.780 | 100 |
| 17:46:21 | 74.530 | 50 |
| 17:35:48 | 74.520 | 2’234 |
| 17:27:13 | 74.550 | 100 |
| 17:20:27 | 74.500 | 58 |
| 17:17:51 | 74.570 | 302 |
| 17:14:40 | 74.560 | 39 |
| 17:13:46 | 74.540 | 19 |
| 17:10:30 | 74.440 | 178 |
| 17:09:48 | 74.400 | 21 |
| 17:05:39 | 74.510 | 130 |
| 17:02:44 | 74.480 | 65 |
| 17:02:20 | 74.490 | 6 |
| 17:02:20 | 74.490 | 71 |
| 17:02:20 | 74.490 | 63 |
| 17:02:11 | 74.480 | 1’050 |
| 17:00:12 | 74.440 | 29 |
| 16:54:22 | 74.560 | 56 |
| 16:48:56 | 74.620 | 98 |