TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 67.390 | |
| 1 | 05 | 67.140 | |
| 1 | 300 | 67.120 | |
| 1 | 299 | 67.110 | |
| 6 | 825 | 67.000 | |
| 1 | 121 | 66.990 | |
| 1 | 87 | 66.830 | |
| 2 | 297 | 66.820 | |
| 1 | 87 | 66.810 | |
| 1 | 210 | 66.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 210 | 66.720 | |
| 1 | 87 | 66.710 | |
| 3 | 507 | 66.700 | |
| 1 | 87 | 66.690 | |
| 1 | 420 | 66.680 | |
| 1 | 210 | 66.660 | |
| 1 | 600 | 66.390 | |
| 1 | 121 | 66.380 | |
| 1 | 300 | 66.340 | |
| 1 | 10 | 66.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’233 | 2’552 | 1:1.14 | 24.02.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:49:37 | 66.480 | 149 |
| 17:35:41 | 66.740 | 356 |
| 17:22:52 | 66.660 | 87 |
| 17:22:52 | 66.650 | 87 |
| 17:22:52 | 66.640 | 36 |
| 17:19:04 | 66.740 | 210 |
| 17:18:17 | 66.720 | 57 |
| 17:17:59 | 66.720 | 42 |
| 17:14:16 | 66.790 | 265 |
| 17:14:16 | 66.780 | 86 |
| 17:10:11 | 66.790 | 1 |
| 17:08:25 | 66.800 | 74 |
| 17:04:24 | 66.730 | 22 |
| 16:51:16 | 66.700 | 1 |
| 16:51:16 | 66.700 | 159 |
| 16:44:33 | 66.760 | 154 |
| 16:44:33 | 66.760 | 127 |
| 16:44:33 | 66.760 | 139 |
| 16:44:33 | 66.740 | 80 |
| 16:44:33 | 66.710 | 99 |
| 16:42:39 | 66.750 | 172 |