TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 53.050 | |
| 1 | 390 | 52.490 | |
| 1 | 800 | 52.480 | |
| 1 | 02 | 52.070 | |
| 1 | 390 | 51.840 | |
| 1 | 124 | 51.830 | |
| 1 | 07 | 51.810 | |
| 1 | 420 | 51.600 | |
| 1 | 420 | 51.580 | |
| 1 | 420 | 51.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 437 | 51.520 | |
| 2 | 437 | 51.500 | |
| 1 | 420 | 51.480 | |
| 1 | 85 | 51.400 | |
| 1 | 800 | 51.320 | |
| 1 | 124 | 51.310 | |
| 1 | 156 | 51.300 | |
| 1 | 100 | 51.200 | |
| 1 | 390 | 51.170 | |
| 1 | 50 | 51.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’027 | 2’999 | 1:0.99 | 04.08.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 51.540 | 2’429 |
| 17:29:54 | 51.520 | 31 |
| 17:29:54 | 51.520 | 32 |
| 17:29:33 | 51.520 | 32 |
| 17:28:48 | 51.550 | 20 |
| 17:28:33 | 51.540 | 201 |
| 17:28:33 | 51.540 | 219 |
| 17:25:30 | 51.510 | 232 |
| 17:25:28 | 51.510 | 1 |
| 17:25:28 | 51.510 | 3 |
| 17:25:28 | 51.510 | 2 |
| 17:25:28 | 51.510 | 3 |
| 17:25:28 | 51.510 | 16 |
| 17:25:28 | 51.510 | 13 |
| 17:25:28 | 51.510 | 20 |
| 17:25:28 | 51.510 | 10 |
| 17:22:26 | 51.490 | 53 |
| 17:22:10 | 51.480 | 8 |
| 17:22:03 | 51.500 | 1 |
| 17:20:28 | 51.540 | 21 |
| 17:20:22 | 51.500 | 18 |