TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 491 | 70.680 | |
| 1 | 59 | 70.640 | |
| 2 | 959 | 70.590 | |
| 1 | 59 | 70.570 | |
| 1 | 599 | 70.560 | |
| 1 | 74 | 70.550 | |
| 1 | 600 | 70.540 | |
| 1 | 200 | 70.530 | |
| 2 | 800 | 70.520 | |
| 1 | 296 | 70.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 69 | 70.460 | |
| 2 | 784 | 70.440 | |
| 2 | 274 | 70.430 | |
| 2 | 800 | 70.420 | |
| 1 | 371 | 70.410 | |
| 2 | 659 | 70.400 | |
| 1 | 59 | 70.390 | |
| 1 | 600 | 70.380 | |
| 1 | 59 | 70.370 | |
| 1 | 59 | 70.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’137 | 3’734 | 1:0.90 | 17.07.2026 14:59:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:52 | 70.510 | 1 |
| 14:55:29 | 70.470 | 33 |
| 14:43:48 | 70.480 | 35 |
| 14:40:30 | 70.500 | 33 |
| 14:32:51 | 70.470 | 150 |
| 14:30:00 | 70.500 | 15 |
| 14:08:53 | 70.380 | 35 |
| 13:21:18 | 70.280 | 171 |
| 13:11:29 | 70.160 | 1’121 |
| 13:10:45 | 70.230 | 42 |
| 13:10:10 | 70.170 | 59 |
| 13:10:05 | 70.190 | 112 |
| 13:09:56 | 70.210 | 64 |
| 13:09:56 | 70.220 | 946 |
| 12:59:41 | 70.200 | 51 |
| 12:51:01 | 70.160 | 8 |
| 12:39:43 | 70.230 | 46 |
| 12:32:27 | 70.200 | 45 |
| 12:16:39 | 70.130 | 1 |
| 11:40:03 | 70.160 | 25 |
| 11:35:58 | 70.090 | 61 |