TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’000 | 77.600 | |
| 2 | 118 | 77.590 | |
| 3 | 400 | 77.580 | |
| 2 | 200 | 77.570 | |
| 2 | 217 | 77.560 | |
| 1 | 19 | 77.490 | |
| 1 | 17 | 77.440 | |
| 1 | 18 | 77.380 | |
| 1 | 357 | 75.880 | |
| 2 | 07 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 0.000 | |
| 1 | 09 | 77.770 | |
| 1 | 230 | 77.740 | |
| 1 | 09 | 77.710 | |
| 1 | 173 | 77.560 | |
| 1 | 13 | 77.540 | |
| 1 | 173 | 77.520 | |
| 1 | 200 | 77.480 | |
| 1 | 16 | 77.470 | |
| 1 | 200 | 77.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’353 | 1’052 | 1:0.45 | 08.10.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:02:56 | 76.620 | 131 |
| 18:24:05 | 76.890 | 300 |
| 18:22:29 | 76.930 | 300 |
| 18:21:33 | 76.950 | 700 |
| 17:35:31 | 77.560 | 450 |
| 17:29:06 | 77.620 | 200 |
| 17:28:28 | 77.610 | 4 |
| 17:22:47 | 77.640 | 3 |
| 17:10:20 | 77.740 | 150 |
| 16:55:54 | 77.980 | 46 |
| 16:55:54 | 77.980 | 154 |
| 16:52:24 | 77.900 | 1 |
| 16:50:36 | 77.850 | 9 |
| 16:50:36 | 77.870 | 191 |
| 16:31:07 | 77.710 | 1 |
| 16:30:51 | 77.650 | 40 |
| 16:10:59 | 77.780 | 1 |
| 16:02:02 | 77.810 | 199 |
| 16:02:02 | 77.810 | 1 |
| 15:59:11 | 77.810 | 251 |
| 15:56:28 | 77.880 | 23 |