The Platform Group Aktie 57796644 / DE000A2QEFA1
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Platform Group AG Inhaber-Akt
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 1’936 | 10.150 | |
1 | 305 | 10.100 | |
1 | 204 | 10.050 | |
4 | 2’231 | 10.000 | |
2 | 1’141 | 9.980 | |
3 | 592 | 9.960 | |
2 | 1’232 | 9.940 | |
3 | 1’546 | 9.920 | |
2 | 2’383 | 9.900 | |
3 | 1’028 | 9.860 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 1’464 | 9.780 | |
1 | 103 | 9.740 | |
2 | 1’059 | 9.720 | |
2 | 596 | 9.700 | |
4 | 1’170 | 9.680 | |
2 | 661 | 9.660 | |
1 | 500 | 9.640 | |
1 | 732 | 9.620 | |
2 | 663 | 9.600 | |
1 | 1’600 | 9.560 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
12’598 | 8’548 | 1:0.68 | 16.06.2025 16:38:39 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:38:39 | 9.800 | 138 |
16:38:39 | 9.820 | 4 |
16:33:42 | 9.860 | 9 |
16:21:06 | 9.860 | 46 |
16:12:55 | 9.800 | 480 |
15:57:40 | 9.880 | 9 |
15:57:40 | 9.900 | 295 |
15:52:35 | 9.840 | 29 |
15:51:39 | 9.880 | 925 |
15:51:39 | 9.840 | 29 |
15:51:39 | 9.860 | 71 |
15:40:29 | 9.880 | 738 |
15:40:26 | 9.900 | 300 |
15:40:22 | 9.920 | 37 |
15:25:27 | 9.940 | 120 |
14:57:57 | 9.920 | 639 |
14:57:57 | 9.920 | 300 |
14:57:57 | 9.920 | 1’108 |
14:57:57 | 9.920 | 521 |
14:44:04 | 9.920 | 560 |
14:24:05 | 9.960 | 287 |