Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 69 | 385.100 | |
| 3 | 76 | 385.050 | |
| 3 | 63 | 385.000 | |
| 4 | 86 | 384.950 | |
| 3 | 86 | 384.900 | |
| 8 | 191 | 384.850 | |
| 6 | 360 | 384.800 | |
| 2 | 129 | 384.750 | |
| 2 | 55 | 384.700 | |
| 2 | 52 | 384.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 384.550 | |
| 2 | 129 | 384.500 | |
| 4 | 170 | 384.450 | |
| 2 | 70 | 384.400 | |
| 3 | 86 | 384.350 | |
| 3 | 192 | 384.300 | |
| 3 | 206 | 384.250 | |
| 2 | 47 | 384.200 | |
| 4 | 1’286 | 384.150 | |
| 2 | 57 | 384.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’167 | 2’343 | 1:2.01 | 08.12.2025 14:26:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:54 | 384.550 | 1 |
| 14:26:26 | 384.700 | 11 |
| 14:25:58 | 384.600 | 2 |
| 14:25:58 | 384.550 | 2 |
| 14:25:58 | 384.550 | 10 |
| 14:25:51 | 384.700 | 1 |
| 14:25:39 | 384.650 | 17 |
| 14:25:39 | 384.650 | 18 |
| 14:25:39 | 384.650 | 3 |
| 14:25:23 | 384.550 | 20 |
| 14:25:11 | 384.500 | 9 |
| 14:25:02 | 384.500 | 23 |
| 14:24:55 | 384.450 | 92 |
| 14:24:55 | 384.450 | 7 |
| 14:24:55 | 384.450 | 1 |
| 14:24:55 | 384.350 | 29 |
| 14:24:55 | 384.450 | 83 |
| 14:24:35 | 384.350 | 1 |
| 14:24:32 | 384.350 | 2 |
| 14:24:32 | 384.350 | 1 |
| 14:23:27 | 385.000 | 79 |