Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 148 | 277.800 | |
| 4 | 1’364 | 277.750 | |
| 2 | 147 | 277.700 | |
| 2 | 319 | 277.650 | |
| 3 | 345 | 277.600 | |
| 1 | 72 | 277.550 | |
| 1 | 72 | 277.500 | |
| 3 | 521 | 277.450 | |
| 2 | 472 | 277.400 | |
| 3 | 594 | 277.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 582 | 277.150 | |
| 3 | 521 | 277.100 | |
| 2 | 80 | 277.000 | |
| 1 | 259 | 276.950 | |
| 2 | 382 | 276.900 | |
| 1 | 75 | 276.850 | |
| 1 | 1’200 | 276.800 | |
| 1 | 75 | 276.750 | |
| 3 | 232 | 276.500 | |
| 1 | 1’200 | 276.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’054 | 4’606 | 1:1.14 | 28.07.2025 16:48:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:28 | 277.600 | 9 |
| 16:48:28 | 277.600 | 21 |
| 16:48:28 | 277.600 | 16 |
| 16:47:30 | 277.950 | 106 |
| 16:47:10 | 278.000 | 4 |
| 16:47:10 | 278.000 | 54 |
| 16:46:44 | 277.900 | 127 |
| 16:46:44 | 277.900 | 33 |
| 16:46:43 | 277.900 | 162 |
| 16:46:33 | 277.750 | 39 |
| 16:46:33 | 278.000 | 2 |
| 16:46:27 | 278.150 | 5 |
| 16:46:26 | 278.300 | 7 |
| 16:46:10 | 278.300 | 108 |
| 16:46:10 | 278.300 | 72 |
| 16:45:19 | 278.450 | 2 |
| 16:45:19 | 278.450 | 97 |
| 16:45:16 | 278.350 | 45 |
| 16:45:05 | 278.150 | 7 |
| 16:45:05 | 278.150 | 38 |
| 16:44:49 | 278.200 | 34 |