Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 577 | 355.950 | |
| 1 | 268 | 355.900 | |
| 1 | 25 | 355.800 | |
| 1 | 50 | 355.750 | |
| 1 | 50 | 355.700 | |
| 3 | 175 | 355.650 | |
| 3 | 175 | 355.600 | |
| 3 | 150 | 355.550 | |
| 2 | 90 | 355.500 | |
| 2 | 32 | 355.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 355.150 | |
| 2 | 321 | 355.100 | |
| 3 | 414 | 355.050 | |
| 2 | 120 | 355.000 | |
| 2 | 75 | 354.950 | |
| 2 | 75 | 354.900 | |
| 1 | 50 | 354.850 | |
| 1 | 25 | 354.750 | |
| 1 | 25 | 354.650 | |
| 1 | 25 | 354.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’592 | 1’280 | 1:0.80 | 30.06.2026 15:02:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:02:03 | 355.350 | 2 |
| 15:02:03 | 355.050 | 17 |
| 15:02:03 | 355.200 | 2 |
| 14:53:07 | 355.350 | 12 |
| 14:50:39 | 355.350 | 2 |
| 14:49:52 | 355.750 | 4 |
| 14:49:52 | 355.750 | 10 |
| 14:46:50 | 356.000 | 38 |
| 14:46:12 | 355.900 | 36 |
| 14:46:12 | 355.900 | 7 |
| 14:45:48 | 356.000 | 9 |
| 14:45:48 | 356.000 | 2 |
| 14:45:32 | 355.950 | 11 |
| 14:43:55 | 356.100 | 21 |
| 14:43:55 | 356.100 | 57 |
| 14:43:55 | 356.100 | 166 |
| 14:41:12 | 356.250 | 18 |
| 14:34:03 | 356.450 | 156 |
| 14:28:33 | 356.300 | 78 |
| 14:28:21 | 356.350 | 9 |
| 14:28:21 | 356.350 | 3 |