Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 510 | 288.600 | |
| 1 | 20 | 288.550 | |
| 1 | 149 | 288.500 | |
| 1 | 16 | 288.450 | |
| 1 | 16 | 288.350 | |
| 1 | 20 | 288.250 | |
| 5 | 162 | 288.200 | |
| 2 | 109 | 288.150 | |
| 4 | 221 | 288.100 | |
| 1 | 34 | 288.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 287.900 | |
| 3 | 130 | 287.850 | |
| 1 | 100 | 287.800 | |
| 1 | 100 | 287.750 | |
| 2 | 157 | 287.700 | |
| 1 | 20 | 287.600 | |
| 1 | 20 | 287.550 | |
| 1 | 143 | 287.500 | |
| 3 | 453 | 287.450 | |
| 1 | 16 | 287.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’257 | 1’149 | 1:0.91 | 11.08.2026 12:27:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:27:57 | 288.100 | 13 |
| 12:27:42 | 288.100 | 3 |
| 12:25:14 | 288.000 | 706 |
| 12:25:13 | 287.950 | 76 |
| 12:23:08 | 287.700 | 29 |
| 12:23:08 | 287.700 | 3 |
| 12:22:46 | 287.700 | 3 |
| 12:22:38 | 287.600 | 23 |
| 12:22:38 | 287.600 | 9 |
| 12:20:01 | 287.550 | 15 |
| 12:19:59 | 287.400 | 11 |
| 12:19:59 | 287.400 | 5 |
| 12:18:49 | 287.300 | 1 |
| 12:18:49 | 287.300 | 3 |
| 12:17:44 | 287.200 | 3 |
| 12:17:44 | 287.200 | 12 |
| 12:10:00 | 287.200 | 2 |
| 12:07:25 | 287.050 | 11 |
| 11:56:15 | 287.300 | 21 |
| 11:46:31 | 287.300 | 10 |
| 11:45:50 | 287.300 | 7 |