Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 299.850 | |
| 2 | 202 | 299.800 | |
| 1 | 21 | 299.750 | |
| 2 | 71 | 299.700 | |
| 1 | 21 | 299.600 | |
| 2 | 71 | 299.550 | |
| 3 | 200 | 299.450 | |
| 2 | 140 | 299.400 | |
| 4 | 170 | 299.350 | |
| 1 | 100 | 299.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 52 | 299.050 | |
| 3 | 233 | 299.000 | |
| 3 | 252 | 298.950 | |
| 2 | 150 | 298.900 | |
| 3 | 171 | 298.850 | |
| 2 | 71 | 298.800 | |
| 1 | 21 | 298.750 | |
| 1 | 21 | 298.700 | |
| 1 | 21 | 298.650 | |
| 1 | 21 | 298.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’017 | 1’013 | 1:1.00 | 31.08.2026 11:37:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:47 | 299.050 | 40 |
| 11:30:00 | 299.250 | 24 |
| 11:24:49 | 299.450 | 2 |
| 11:24:49 | 299.450 | 3 |
| 11:11:31 | 299.750 | 100 |
| 11:04:41 | 299.450 | 15 |
| 11:03:07 | 299.550 | 3 |
| 11:03:00 | 299.500 | 31 |
| 11:03:00 | 299.550 | 219 |
| 10:54:52 | 300.050 | 5 |
| 10:37:15 | 300.000 | 86 |
| 10:35:56 | 300.150 | 24 |
| 10:29:59 | 300.350 | 4 |
| 10:29:58 | 300.350 | 4 |
| 10:29:57 | 300.350 | 4 |
| 10:29:56 | 300.350 | 4 |
| 10:20:14 | 300.350 | 7 |
| 10:20:05 | 300.400 | 7 |
| 10:18:50 | 300.400 | 120 |
| 10:18:50 | 300.400 | 33 |
| 10:18:50 | 300.400 | 269 |