Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 320.600 | |
| 2 | 590 | 320.550 | |
| 1 | 333 | 320.500 | |
| 1 | 13 | 320.250 | |
| 1 | 13 | 320.200 | |
| 2 | 113 | 320.100 | |
| 1 | 100 | 320.050 | |
| 3 | 23 | 320.000 | |
| 3 | 36 | 319.950 | |
| 1 | 25 | 319.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 96 | 319.700 | |
| 2 | 20 | 319.650 | |
| 4 | 218 | 319.600 | |
| 3 | 131 | 319.550 | |
| 2 | 150 | 319.500 | |
| 2 | 113 | 319.450 | |
| 1 | 13 | 319.400 | |
| 1 | 01 | 319.300 | |
| 2 | 263 | 319.200 | |
| 1 | 13 | 319.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’259 | 1’018 | 1:0.81 | 30.04.2026 14:47:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:47:32 | 319.200 | 2 |
| 14:44:07 | 319.150 | 1 |
| 14:40:21 | 319.000 | 35 |
| 14:37:04 | 319.000 | 7 |
| 14:36:43 | 319.000 | 1 |
| 14:30:00 | 319.250 | 24 |
| 14:28:59 | 318.900 | 57 |
| 14:28:59 | 319.000 | 3 |
| 14:28:12 | 319.100 | 3 |
| 14:28:12 | 319.100 | 1 |
| 14:28:12 | 319.150 | 35 |
| 14:26:48 | 319.150 | 3 |
| 14:23:07 | 319.250 | 11 |
| 14:18:46 | 319.500 | 92 |
| 14:15:59 | 319.150 | 2 |
| 14:15:57 | 319.150 | 1 |
| 14:15:57 | 319.150 | 1 |
| 14:15:57 | 319.150 | 1 |
| 14:15:54 | 319.200 | 3 |
| 14:15:54 | 319.200 | 7 |
| 14:15:52 | 319.250 | 6 |