Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 128 | 262.950 | |
| 3 | 213 | 262.900 | |
| 3 | 214 | 262.850 | |
| 3 | 204 | 262.800 | |
| 3 | 214 | 262.750 | |
| 2 | 145 | 262.700 | |
| 3 | 264 | 262.650 | |
| 3 | 546 | 262.600 | |
| 3 | 330 | 262.550 | |
| 2 | 477 | 262.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 666 | 262.350 | |
| 5 | 658 | 262.300 | |
| 3 | 152 | 262.250 | |
| 3 | 205 | 262.200 | |
| 3 | 231 | 262.150 | |
| 4 | 221 | 262.100 | |
| 2 | 154 | 262.050 | |
| 2 | 73 | 262.000 | |
| 1 | 68 | 261.950 | |
| 1 | 177 | 261.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’735 | 2’605 | 1:0.95 | 25.07.2025 15:15:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:15:00 | 262.450 | 36 |
| 15:15:00 | 262.450 | 36 |
| 15:13:21 | 262.600 | 930 |
| 15:13:21 | 262.600 | 126 |
| 15:13:21 | 262.600 | 8 |
| 15:11:30 | 262.300 | 101 |
| 15:10:34 | 262.350 | 54 |
| 15:10:34 | 262.350 | 40 |
| 15:08:46 | 262.300 | 88 |
| 15:08:46 | 262.300 | 37 |
| 15:07:33 | 262.200 | 39 |
| 15:07:33 | 262.200 | 1 |
| 15:07:33 | 262.200 | 100 |
| 15:07:16 | 262.250 | 96 |
| 15:07:00 | 262.450 | 96 |
| 15:06:00 | 262.300 | 158 |
| 15:05:55 | 262.350 | 86 |
| 15:05:55 | 262.350 | 86 |
| 15:05:55 | 262.450 | 87 |
| 15:05:55 | 262.450 | 29 |
| 15:05:55 | 262.450 | 60 |