Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 02 | 361.850 | |
| 2 | 48 | 361.800 | |
| 1 | 02 | 361.250 | |
| 2 | 08 | 361.200 | |
| 4 | 70 | 360.900 | |
| 1 | 01 | 360.050 | |
| 2 | 19 | 359.950 | |
| 2 | 36 | 351.000 | |
| 4 | 79 | 345.450 | |
| 8 | 368 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 165 | 0.000 | |
| 1 | 46 | 374.500 | |
| 1 | 14 | 371.200 | |
| 1 | 29 | 369.500 | |
| 1 | 55 | 365.850 | |
| 5 | 700 | 364.600 | |
| 1 | 100 | 364.550 | |
| 1 | 83 | 364.350 | |
| 1 | 300 | 364.300 | |
| 1 | 300 | 363.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 633 | 1’792 | 1:2.83 | 30.06.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:31:58 | 366.300 | 10 |
| 19:52:55 | 365.000 | 3 |
| 19:39:02 | 365.000 | 40 |
| 17:56:05 | 365.700 | 4 |
| 17:35:33 | 364.600 | 959 |
| 17:29:00 | 363.600 | 13 |
| 17:29:00 | 363.600 | 25 |
| 17:28:54 | 363.700 | 18 |
| 17:28:48 | 363.700 | 12 |
| 17:28:17 | 363.800 | 38 |
| 17:27:21 | 363.900 | 3 |
| 17:26:32 | 363.750 | 6 |
| 17:25:12 | 363.700 | 144 |
| 17:25:00 | 363.950 | 7 |
| 17:25:00 | 364.000 | 6 |
| 17:25:00 | 363.900 | 34 |
| 17:25:00 | 363.900 | 1 |
| 17:24:49 | 363.950 | 17 |
| 17:24:48 | 364.000 | 152 |
| 17:24:44 | 363.800 | 6 |
| 17:24:20 | 363.650 | 2 |