Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 153 | 297.250 | |
| 1 | 10 | 297.200 | |
| 1 | 10 | 297.100 | |
| 1 | 10 | 297.050 | |
| 2 | 110 | 296.950 | |
| 2 | 110 | 296.900 | |
| 4 | 181 | 296.850 | |
| 3 | 810 | 296.800 | |
| 2 | 16 | 296.750 | |
| 2 | 18 | 296.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 296.450 | |
| 3 | 204 | 296.400 | |
| 3 | 127 | 296.350 | |
| 2 | 57 | 296.300 | |
| 1 | 10 | 296.250 | |
| 2 | 27 | 296.200 | |
| 2 | 116 | 296.100 | |
| 1 | 10 | 296.050 | |
| 2 | 317 | 296.000 | |
| 1 | 10 | 295.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’428 | 894 | 1:0.63 | 10.04.2026 10:01:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:27 | 296.500 | 35 |
| 10:00:01 | 296.500 | 17 |
| 10:00:00 | 296.500 | 11 |
| 10:00:00 | 296.500 | 12 |
| 10:00:00 | 296.550 | 20 |
| 09:58:15 | 296.350 | 33 |
| 09:58:15 | 296.300 | 17 |
| 09:57:55 | 296.250 | 1 |
| 09:57:10 | 296.250 | 1 |
| 09:56:51 | 296.150 | 67 |
| 09:56:51 | 296.200 | 117 |
| 09:56:51 | 296.250 | 16 |
| 09:54:03 | 296.300 | 4 |
| 09:54:03 | 296.300 | 86 |
| 09:51:41 | 296.100 | 25 |
| 09:48:20 | 296.000 | 17 |
| 09:47:04 | 296.000 | 4 |
| 09:44:11 | 296.200 | 3 |
| 09:44:11 | 296.200 | 17 |
| 09:40:43 | 296.150 | 144 |
| 09:35:24 | 296.250 | 40 |