Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 338.900 | |
| 1 | 14 | 338.700 | |
| 1 | 300 | 338.650 | |
| 1 | 14 | 338.600 | |
| 1 | 14 | 338.400 | |
| 1 | 14 | 338.350 | |
| 2 | 24 | 338.300 | |
| 3 | 125 | 338.250 | |
| 3 | 145 | 338.200 | |
| 1 | 32 | 338.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 337.850 | |
| 4 | 135 | 337.800 | |
| 3 | 124 | 337.750 | |
| 2 | 65 | 337.700 | |
| 2 | 54 | 337.650 | |
| 2 | 46 | 337.600 | |
| 2 | 29 | 337.550 | |
| 2 | 45 | 337.500 | |
| 3 | 39 | 337.450 | |
| 2 | 65 | 337.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 882 | 617 | 1:0.70 | 10.06.2026 11:30:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:30:36 | 337.900 | 10 |
| 11:30:36 | 337.900 | 10 |
| 11:30:36 | 337.900 | 2 |
| 11:29:58 | 337.800 | 9 |
| 11:29:58 | 337.800 | 11 |
| 11:29:58 | 337.800 | 9 |
| 11:29:58 | 337.800 | 4 |
| 11:29:58 | 337.800 | 4 |
| 11:29:54 | 337.800 | 4 |
| 11:25:40 | 337.250 | 191 |
| 11:25:22 | 337.000 | 126 |
| 11:23:38 | 336.800 | 45 |
| 11:20:51 | 336.550 | 19 |
| 11:16:38 | 336.350 | 7 |
| 11:16:13 | 336.400 | 3 |
| 11:15:54 | 336.300 | 37 |
| 11:15:53 | 336.400 | 55 |
| 11:15:46 | 336.500 | 100 |
| 11:15:35 | 336.550 | 73 |
| 11:15:02 | 336.550 | 100 |
| 11:15:02 | 336.600 | 125 |