Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 153 | 281.950 | |
| 1 | 68 | 281.900 | |
| 2 | 154 | 281.850 | |
| 4 | 1’629 | 281.800 | |
| 2 | 153 | 281.750 | |
| 2 | 153 | 281.700 | |
| 3 | 536 | 281.650 | |
| 2 | 468 | 281.600 | |
| 3 | 129 | 281.550 | |
| 3 | 570 | 281.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 570 | 281.250 | |
| 3 | 515 | 281.200 | |
| 1 | 68 | 281.150 | |
| 1 | 85 | 281.100 | |
| 1 | 85 | 281.050 | |
| 2 | 532 | 281.000 | |
| 2 | 468 | 280.950 | |
| 2 | 1’285 | 280.900 | |
| 1 | 85 | 280.850 | |
| 1 | 1’200 | 280.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’013 | 4’893 | 1:1.22 | 21.07.2025 16:30:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:48 | 282.300 | 23 |
| 16:30:47 | 282.350 | 60 |
| 16:30:47 | 282.300 | 3 |
| 16:30:42 | 282.500 | 114 |
| 16:30:42 | 282.500 | 21 |
| 16:29:27 | 282.150 | 6 |
| 16:29:27 | 282.200 | 37 |
| 16:29:27 | 282.200 | 73 |
| 16:29:27 | 282.200 | 17 |
| 16:29:26 | 282.300 | 139 |
| 16:29:10 | 282.450 | 69 |
| 16:28:50 | 282.350 | 44 |
| 16:28:41 | 282.300 | 2 |
| 16:28:35 | 282.150 | 70 |
| 16:28:35 | 282.150 | 623 |
| 16:27:40 | 281.600 | 1 |
| 16:25:39 | 282.000 | 150 |
| 16:23:23 | 283.250 | 110 |
| 16:23:15 | 283.350 | 618 |
| 16:21:22 | 283.400 | 189 |
| 16:20:39 | 283.500 | 171 |