Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 385.600 | |
| 1 | 207 | 385.550 | |
| 2 | 55 | 385.500 | |
| 3 | 88 | 385.450 | |
| 4 | 91 | 385.400 | |
| 2 | 69 | 385.350 | |
| 3 | 220 | 385.300 | |
| 3 | 130 | 385.250 | |
| 2 | 130 | 385.200 | |
| 4 | 134 | 385.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 32 | 385.000 | |
| 4 | 89 | 384.950 | |
| 2 | 129 | 384.900 | |
| 3 | 169 | 384.850 | |
| 4 | 71 | 384.800 | |
| 2 | 69 | 384.750 | |
| 2 | 69 | 384.700 | |
| 2 | 69 | 384.650 | |
| 2 | 180 | 384.600 | |
| 4 | 88 | 384.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’138 | 965 | 1:0.85 | 08.12.2025 13:03:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:01 | 385.000 | 2 |
| 13:03:01 | 385.050 | 1 |
| 13:02:59 | 385.150 | 26 |
| 13:02:59 | 385.150 | 1 |
| 13:02:57 | 385.150 | 9 |
| 13:01:52 | 385.100 | 30 |
| 13:01:42 | 385.100 | 2 |
| 13:01:41 | 385.000 | 32 |
| 13:01:38 | 384.950 | 2 |
| 13:01:22 | 384.900 | 2 |
| 13:01:21 | 384.900 | 29 |
| 13:01:21 | 384.850 | 2 |
| 13:01:21 | 384.800 | 1 |
| 13:01:21 | 384.750 | 77 |
| 13:01:10 | 384.650 | 136 |
| 13:00:48 | 384.800 | 1 |
| 13:00:27 | 384.600 | 4 |
| 13:00:25 | 384.550 | 1 |
| 13:00:22 | 384.550 | 1 |
| 13:00:20 | 384.550 | 139 |
| 13:00:20 | 384.450 | 1 |