Tesco Aktie 59640837 / GB00BLGZ9862
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesco PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 28.000 | |
| 1 | 37 | 28.000 | |
| 1 | 210 | 5.950 | |
| 1 | 300 | 5.450 | |
| 1 | 2’000 | 5.400 | |
| 1 | 4’098 | 5.000 | |
| 2 | 4’282 | 4.960 | |
| 1 | 184 | 4.940 | |
| 2 | 683 | 4.920 | |
| 1 | 5’499 | 4.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 210 | 4.900 | |
| 2 | 187 | 4.820 | |
| 1 | 184 | 4.800 | |
| 2 | 4’282 | 4.780 | |
| 1 | 4’098 | 4.740 | |
| 1 | 3’232 | 4.640 | |
| 1 | 08 | 4.500 | |
| 1 | 1’085 | 0.001 | |
| 1 | 1’085 | 0.001 | |
| 2 | 20’008 | 4.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’330 | 34’379 | 1:1.98 | 14.01.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 4.900 | 210 |
| 17:29:08 | 4.860 | 164 |
| 17:25:40 | 4.860 | 1’000 |
| 17:21:46 | 4.880 | 1’018 |
| 17:21:35 | 4.900 | 1’302 |
| 16:49:08 | 4.860 | 27 |
| 16:07:20 | 4.900 | 2’409 |
| 16:02:25 | 4.860 | 2’489 |
| 16:02:24 | 4.860 | 3’100 |
| 16:02:24 | 4.860 | 3’100 |
| 13:17:35 | 4.860 | 15 |
| 12:07:02 | 4.860 | 5’420 |
| 12:04:47 | 4.880 | 1’700 |
| 12:04:46 | 4.880 | 3’100 |
| 12:04:46 | 4.880 | 3’100 |
| 12:04:46 | 4.880 | 3’100 |
| 12:04:21 | 4.860 | 2’480 |
| 12:04:21 | 4.860 | 3’100 |
| 10:51:56 | 4.860 | 1’000 |
| 09:50:24 | 4.880 | 1’930 |
| 09:50:24 | 4.880 | 620 |