Tesco Aktie 59640837 / GB00BLGZ9862
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesco PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 5.400 | |
| 2 | 40’000 | 5.200 | |
| 2 | 40’000 | 5.100 | |
| 1 | 30’100 | 5.050 | |
| 5 | 56’200 | 5.000 | |
| 2 | 70’100 | 4.980 | |
| 3 | 34’198 | 4.960 | |
| 1 | 500 | 4.940 | |
| 1 | 499 | 4.920 | |
| 1 | 3’100 | 4.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 33’200 | 4.860 | |
| 2 | 31’600 | 4.840 | |
| 2 | 30’103 | 4.820 | |
| 3 | 54’198 | 4.800 | |
| 2 | 42’093 | 4.780 | |
| 2 | 4’100 | 4.760 | |
| 1 | 20’000 | 4.700 | |
| 1 | 3’232 | 4.640 | |
| 2 | 40’000 | 4.600 | |
| 2 | 20’008 | 4.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 276’697 | 278’534 | 1:1.01 | 14.01.2026 16:07:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:20 | 4.900 | 2’409 |
| 16:02:25 | 4.860 | 2’489 |
| 16:02:24 | 4.860 | 3’100 |
| 16:02:24 | 4.860 | 3’100 |
| 13:17:35 | 4.860 | 15 |
| 12:07:02 | 4.860 | 5’420 |
| 12:04:47 | 4.880 | 1’700 |
| 12:04:46 | 4.880 | 3’100 |
| 12:04:46 | 4.880 | 3’100 |
| 12:04:46 | 4.880 | 3’100 |
| 12:04:21 | 4.860 | 2’480 |
| 12:04:21 | 4.860 | 3’100 |
| 10:51:56 | 4.860 | 1’000 |
| 09:50:24 | 4.880 | 1’930 |
| 09:50:24 | 4.880 | 620 |