Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 322.150 | |
| 1 | 600 | 323.400 | |
| 1 | 04 | 322.150 | |
| 1 | 600 | 321.750 | |
| 1 | 600 | 320.100 | |
| 1 | 600 | 318.450 | |
| 1 | 200 | 316.500 | |
| 1 | 49 | 316.300 | |
| 1 | 200 | 315.900 | |
| 1 | 80 | 315.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 314.300 | |
| 1 | 80 | 314.200 | |
| 1 | 04 | 313.800 | |
| 1 | 200 | 313.600 | |
| 1 | 100 | 313.100 | |
| 1 | 200 | 313.000 | |
| 1 | 600 | 311.850 | |
| 1 | 600 | 310.200 | |
| 1 | 600 | 308.550 | |
| 1 | 600 | 306.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’937 | 3’024 | 1:1.03 | 09.06.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:00 | 315.250 | 40 |
| 17:26:32 | 318.000 | 4 |
| 17:24:49 | 319.200 | 342 |
| 17:16:32 | 324.100 | 3 |
| 17:00:24 | 324.600 | 24 |
| 16:56:40 | 323.250 | 26 |
| 16:55:48 | 325.050 | 26 |
| 16:55:48 | 325.200 | 26 |
| 16:55:09 | 325.650 | 14 |
| 16:55:09 | 325.650 | 3 |
| 16:55:09 | 325.650 | 7 |
| 16:55:09 | 325.650 | 9 |
| 16:48:09 | 322.800 | 4 |
| 16:48:09 | 322.800 | 4 |
| 16:48:09 | 322.800 | 4 |
| 16:46:37 | 324.600 | 4 |
| 16:46:37 | 324.600 | 8 |
| 16:46:37 | 324.600 | 4 |
| 16:46:37 | 324.600 | 4 |
| 16:46:37 | 324.600 | 4 |
| 16:46:22 | 324.950 | 4 |