Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 370.000 | |
| 1 | 800 | 370.000 | |
| 1 | 800 | 368.150 | |
| 1 | 19 | 366.350 | |
| 1 | 800 | 366.300 | |
| 1 | 800 | 364.450 | |
| 1 | 400 | 363.600 | |
| 1 | 400 | 362.750 | |
| 1 | 49 | 362.650 | |
| 1 | 80 | 361.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 360.450 | |
| 2 | 500 | 359.250 | |
| 1 | 400 | 358.200 | |
| 1 | 800 | 357.050 | |
| 1 | 19 | 355.900 | |
| 1 | 800 | 355.200 | |
| 1 | 800 | 353.350 | |
| 1 | 800 | 351.500 | |
| 1 | 10 | 345.000 | |
| 1 | 10 | 280.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’948 | 4’219 | 1:0.85 | 08.10.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:02 | 360.000 | 10 |
| 15:43:02 | 360.000 | 10 |
| 15:25:00 | 361.550 | 1 |
| 14:19:42 | 359.650 | 10 |
| 13:26:16 | 360.250 | 40 |
| 12:49:03 | 358.000 | 5 |
| 12:34:15 | 358.900 | 9 |
| 12:24:28 | 359.800 | 40 |
| 11:56:22 | 361.700 | 76 |
| 11:37:08 | 362.050 | 2 |
| 11:37:03 | 362.050 | 20 |
| 11:37:03 | 362.050 | 20 |
| 11:37:03 | 362.050 | 10 |
| 11:33:15 | 362.050 | 2 |
| 10:02:55 | 360.100 | 40 |
| 09:24:00 | 363.700 | 16 |
| 09:24:00 | 363.700 | 30 |
| 09:24:00 | 363.700 | 10 |
| 09:23:00 | 363.700 | 10 |
| 09:23:00 | 363.700 | 20 |
| 09:23:00 | 363.700 | 20 |