Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 361.950 | |
| 1 | 600 | 361.800 | |
| 1 | 32 | 361.500 | |
| 1 | 200 | 361.350 | |
| 1 | 36 | 361.300 | |
| 1 | 15 | 361.100 | |
| 1 | 09 | 361.050 | |
| 1 | 200 | 360.400 | |
| 2 | 54 | 359.350 | |
| 1 | 15 | 359.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 54 | 356.750 | |
| 1 | 20 | 356.550 | |
| 1 | 24 | 355.950 | |
| 1 | 24 | 355.850 | |
| 1 | 60 | 355.700 | |
| 1 | 36 | 355.600 | |
| 1 | 200 | 355.000 | |
| 1 | 15 | 354.950 | |
| 1 | 32 | 354.650 | |
| 1 | 600 | 354.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’176 | 1’065 | 1:0.91 | 27.04.2026 14:47:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:47:39 | 358.800 | 24 |
| 14:47:38 | 358.800 | 24 |
| 14:47:38 | 358.850 | 18 |
| 14:47:37 | 358.800 | 6 |
| 14:47:37 | 358.800 | 24 |
| 14:47:37 | 358.800 | 7 |
| 14:46:56 | 359.100 | 8 |
| 14:46:34 | 359.000 | 24 |
| 14:46:33 | 359.100 | 24 |
| 14:46:11 | 358.900 | 24 |
| 14:46:11 | 358.900 | 24 |
| 14:45:28 | 358.350 | 26 |
| 14:37:45 | 358.450 | 7 |
| 14:34:29 | 358.900 | 7 |
| 14:31:48 | 358.050 | 12 |
| 14:28:13 | 358.300 | 14 |
| 14:26:48 | 358.200 | 24 |
| 14:24:36 | 358.100 | 24 |
| 14:24:08 | 359.100 | 16 |
| 14:19:14 | 360.750 | 7 |
| 14:08:46 | 360.000 | 9 |