Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 282.800 | |
| 1 | 10 | 395.000 | |
| 1 | 1’200 | 285.600 | |
| 1 | 1’200 | 284.200 | |
| 1 | 1’200 | 282.800 | |
| 1 | 1’200 | 281.400 | |
| 1 | 36 | 281.100 | |
| 1 | 600 | 280.350 | |
| 1 | 74 | 280.050 | |
| 1 | 60 | 279.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 278.000 | |
| 4 | 360 | 277.900 | |
| 1 | 150 | 277.550 | |
| 1 | 600 | 277.200 | |
| 1 | 36 | 276.300 | |
| 1 | 1’200 | 275.800 | |
| 1 | 20 | 275.000 | |
| 1 | 1’200 | 274.400 | |
| 1 | 1’200 | 273.000 | |
| 1 | 1’200 | 271.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’780 | 5’991 | 1:0.88 | 28.10.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:50:26 | 278.000 | 25 |
| 17:25:51 | 277.850 | 1 |
| 17:21:59 | 278.150 | 13 |
| 17:18:31 | 279.000 | 25 |
| 17:05:22 | 277.600 | 25 |
| 17:05:22 | 277.650 | 30 |
| 16:46:05 | 277.750 | 32 |
| 15:07:26 | 275.250 | 1 |
| 15:06:39 | 276.900 | 210 |
| 15:06:39 | 276.900 | 40 |
| 15:06:28 | 275.650 | 6 |
| 15:06:03 | 275.900 | 10 |
| 14:37:13 | 269.400 | 182 |
| 14:37:13 | 269.400 | 252 |
| 14:37:07 | 269.400 | 12 |
| 14:37:07 | 269.400 | 4 |
| 14:37:03 | 269.400 | 1 |
| 14:37:03 | 269.400 | 2 |
| 14:26:01 | 270.650 | 27 |
| 14:21:48 | 269.950 | 27 |
| 14:18:51 | 268.650 | 20 |