Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 338.700 | |
| 1 | 200 | 338.500 | |
| 1 | 05 | 338.150 | |
| 1 | 200 | 337.700 | |
| 1 | 26 | 337.600 | |
| 1 | 26 | 337.500 | |
| 1 | 26 | 337.400 | |
| 1 | 26 | 337.300 | |
| 2 | 106 | 337.050 | |
| 2 | 154 | 337.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 106 | 334.200 | |
| 1 | 80 | 334.150 | |
| 1 | 80 | 334.100 | |
| 1 | 200 | 333.400 | |
| 1 | 200 | 332.500 | |
| 1 | 31 | 332.300 | |
| 1 | 3’100 | 331.500 | |
| 1 | 3’100 | 329.800 | |
| 1 | 22 | 328.850 | |
| 1 | 3’100 | 328.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 840 | 10’019 | 1:11.93 | 04.08.2026 15:30:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:17 | 334.900 | 80 |
| 14:15:56 | 334.500 | 2 |
| 13:48:10 | 333.350 | 6 |
| 13:11:44 | 333.500 | 50 |
| 13:11:44 | 333.450 | 134 |
| 13:11:44 | 333.400 | 36 |
| 13:10:29 | 332.950 | 10 |
| 13:10:29 | 332.800 | 30 |
| 13:02:05 | 332.000 | 75 |
| 12:47:25 | 330.350 | 3 |
| 10:36:21 | 325.600 | 10 |
| 10:03:29 | 325.550 | 13 |
| 09:18:51 | 322.050 | 19 |
| 09:13:12 | 324.100 | 26 |
| 09:04:34 | 321.700 | 8 |