Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 164.580 | |
| 1 | 1’300 | 163.800 | |
| 1 | 126 | 163.220 | |
| 1 | 1’300 | 163.020 | |
| 1 | 460 | 162.920 | |
| 1 | 500 | 162.240 | |
| 1 | 500 | 161.920 | |
| 1 | 140 | 161.740 | |
| 1 | 26 | 164.520 | |
| 1 | 26 | 163.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 163.600 | |
| 1 | 26 | 163.000 | |
| 1 | 1’036 | 0.000 | |
| 1 | 500 | 160.560 | |
| 1 | 300 | 160.240 | |
| 1 | 1’000 | 159.940 | |
| 1 | 1’300 | 159.900 | |
| 1 | 126 | 159.700 | |
| 1 | 1’300 | 159.120 | |
| 1 | 1’300 | 158.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’678 | 6’914 | 1:1.22 | 02.12.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:24:10 | 164.000 | 20 |
| 19:22:29 | 164.680 | 40 |
| 18:15:56 | 162.920 | 20 |
| 17:27:53 | 161.440 | 40 |
| 17:12:54 | 162.300 | 1 |
| 16:40:48 | 163.020 | 20 |
| 16:38:57 | 163.220 | 20 |
| 15:47:05 | 161.920 | 20 |
| 15:42:53 | 162.140 | 20 |
| 15:13:42 | 161.020 | 20 |
| 14:36:55 | 160.380 | 40 |
| 13:29:10 | 159.520 | 10 |
| 11:27:14 | 156.940 | 160 |
| 11:25:14 | 156.940 | 160 |
| 11:04:49 | 157.440 | 20 |