Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 380 | 197.080 | |
| 1 | 1’000 | 197.000 | |
| 1 | 34 | 196.840 | |
| 1 | 18 | 196.660 | |
| 1 | 12 | 196.500 | |
| 1 | 400 | 196.200 | |
| 1 | 400 | 195.760 | |
| 1 | 36 | 195.400 | |
| 1 | 120 | 195.380 | |
| 1 | 45 | 195.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 194.880 | |
| 1 | 45 | 194.760 | |
| 1 | 120 | 194.740 | |
| 1 | 36 | 194.720 | |
| 1 | 400 | 194.380 | |
| 1 | 400 | 193.800 | |
| 1 | 25 | 193.500 | |
| 1 | 20 | 193.460 | |
| 1 | 12 | 193.280 | |
| 1 | 827 | 193.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’445 | 1’887 | 1:0.77 | 14.01.2026 16:56:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:30 | 195.380 | 1 |
| 16:28:46 | 195.620 | 3 |
| 16:05:40 | 194.140 | 2 |
| 16:00:09 | 195.300 | 4 |
| 16:00:09 | 195.300 | 5 |
| 16:00:07 | 195.300 | 21 |
| 15:50:41 | 197.880 | 4 |
| 15:25:32 | 196.520 | 10 |
| 14:39:53 | 195.900 | 5 |
| 14:18:19 | 196.580 | 1 |
| 13:28:14 | 195.760 | 6 |
| 10:38:12 | 197.680 | 99 |
| 10:38:12 | 197.660 | 10 |
| 10:38:12 | 197.660 | 45 |
| 10:38:12 | 197.500 | 546 |
| 10:38:00 | 197.100 | 40 |
| 10:05:43 | 197.300 | 10 |
| 09:22:28 | 197.960 | 30 |
| 09:12:31 | 197.520 | 5 |