Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 167.700 | |
| 1 | 1’300 | 166.920 | |
| 1 | 144 | 166.340 | |
| 1 | 1’300 | 166.140 | |
| 1 | 450 | 165.840 | |
| 1 | 149 | 165.340 | |
| 1 | 500 | 165.120 | |
| 1 | 500 | 164.760 | |
| 1 | 36 | 164.520 | |
| 2 | 125 | 164.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 125 | 164.040 | |
| 1 | 140 | 164.020 | |
| 2 | 91 | 164.000 | |
| 1 | 55 | 163.960 | |
| 1 | 500 | 163.760 | |
| 1 | 500 | 163.440 | |
| 1 | 980 | 162.940 | |
| 2 | 100 | 162.460 | |
| 1 | 1’300 | 162.240 | |
| 1 | 1’300 | 161.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’804 | 5’091 | 1:0.88 | 02.12.2025 15:47:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:05 | 161.920 | 20 |
| 15:42:53 | 162.140 | 20 |
| 15:13:42 | 161.020 | 20 |
| 14:36:55 | 160.380 | 40 |
| 13:29:10 | 159.520 | 10 |
| 11:27:14 | 156.940 | 160 |
| 11:25:14 | 156.940 | 160 |
| 11:04:49 | 157.440 | 20 |