T. Rowe Price Group Aktie 1170839 / US74144T1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu T. Rowe Price Group Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 216 | 89.950 | |
| 1 | 670 | 89.850 | |
| 1 | 01 | 89.710 | |
| 1 | 85 | 89.680 | |
| 1 | 2’300 | 89.550 | |
| 1 | 112 | 89.500 | |
| 1 | 249 | 89.110 | |
| 1 | 600 | 89.100 | |
| 1 | 600 | 88.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 88.320 | |
| 1 | 140 | 88.300 | |
| 1 | 600 | 88.160 | |
| 1 | 600 | 87.840 | |
| 1 | 500 | 87.510 | |
| 2 | 1’945 | 87.430 | |
| 1 | 2’300 | 87.300 | |
| 1 | 01 | 87.100 | |
| 1 | 85 | 87.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’833 | 6’311 | 1:1.31 | 10.11.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:30 | 88.510 | 10 |
| 16:54:30 | 88.420 | 81 |
| 15:43:08 | 89.000 | 16 |
| 13:18:36 | 88.750 | 14 |
| 12:24:35 | 89.980 | 6 |
| 11:15:01 | 90.040 | 81 |
| 11:15:01 | 90.030 | 35 |
| 11:15:01 | 89.870 | 54 |
| 10:51:44 | 89.350 | 173 |
| 10:51:44 | 89.350 | 26 |
| 10:51:44 | 89.360 | 133 |
| 09:28:07 | 91.000 | 77 |