Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 954 | 162.750 | |
| 1 | 144 | 162.050 | |
| 1 | 1’900 | 161.400 | |
| 1 | 149 | 161.250 | |
| 1 | 1’900 | 161.150 | |
| 1 | 21 | 161.100 | |
| 1 | 80 | 161.000 | |
| 1 | 80 | 160.900 | |
| 2 | 134 | 160.800 | |
| 3 | 231 | 160.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 81 | 160.500 | |
| 1 | 54 | 160.450 | |
| 4 | 207 | 160.400 | |
| 1 | 19 | 160.350 | |
| 1 | 80 | 160.300 | |
| 1 | 24 | 160.150 | |
| 1 | 1’900 | 160.050 | |
| 1 | 300 | 159.850 | |
| 1 | 1’900 | 159.800 | |
| 1 | 66 | 158.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’593 | 4’631 | 1:0.83 | 10.11.2025 15:10:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:33 | 160.600 | 56 |
| 15:10:33 | 160.600 | 44 |
| 15:10:28 | 160.600 | 17 |
| 15:10:28 | 160.600 | 61 |
| 15:10:28 | 160.600 | 22 |
| 15:10:24 | 160.600 | 39 |
| 15:10:24 | 160.600 | 61 |
| 14:44:21 | 160.800 | 17 |
| 14:11:51 | 160.550 | 10 |
| 13:09:12 | 159.850 | 40 |
| 12:00:55 | 159.500 | 50 |
| 10:08:40 | 159.200 | 29 |
| 10:08:30 | 159.200 | 62 |
| 10:08:30 | 159.200 | 62 |
| 09:40:52 | 158.700 | 81 |
| 09:04:20 | 158.900 | 1 |