Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 235.900 | |
| 1 | 10 | 169.400 | |
| 1 | 22 | 235.900 | |
| 1 | 10 | 169.400 | |
| 1 | 26 | 164.550 | |
| 1 | 48 | 162.950 | |
| 1 | 22 | 235.900 | |
| 1 | 50 | 160.000 | |
| 1 | 55 | 152.150 | |
| 1 | 55 | 152.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 151.600 | |
| 1 | 55 | 151.400 | |
| 1 | 100 | 150.100 | |
| 1 | 70 | 142.500 | |
| 1 | 07 | 142.000 | |
| 1 | 1’014 | 0.000 | |
| 1 | 70 | 142.500 | |
| 1 | 07 | 142.000 | |
| 1 | 04 | 140.000 | |
| 1 | 100 | 133.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 320 | 1’482 | 1:4.63 | 01.12.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:43 | 151.150 | 66 |
| 15:38:58 | 151.100 | 1 |
| 13:55:13 | 151.350 | 20 |
| 13:55:13 | 151.300 | 80 |
| 13:55:13 | 151.250 | 110 |
| 13:55:13 | 151.200 | 190 |
| 13:09:42 | 151.350 | 10 |
| 09:22:23 | 151.400 | 14 |
| 09:04:46 | 151.650 | 34 |