Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’068 | 145.950 | |
| 1 | 1’055 | 145.900 | |
| 1 | 274 | 145.850 | |
| 1 | 19 | 145.800 | |
| 2 | 2’217 | 145.750 | |
| 1 | 34 | 145.500 | |
| 1 | 78 | 145.450 | |
| 3 | 277 | 145.400 | |
| 2 | 170 | 145.350 | |
| 3 | 288 | 145.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 233 | 145.050 | |
| 2 | 195 | 145.000 | |
| 2 | 178 | 144.950 | |
| 2 | 2’368 | 144.650 | |
| 1 | 19 | 144.600 | |
| 1 | 2’068 | 144.450 | |
| 2 | 296 | 144.350 | |
| 1 | 78 | 144.300 | |
| 1 | 19 | 144.100 | |
| 2 | 89 | 143.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’480 | 5’543 | 1:0.86 | 14.07.2026 12:25:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:52:16 | 144.650 | 19 |
| 12:25:54 | 144.900 | 87 |
| 12:25:54 | 144.850 | 113 |
| 12:24:08 | 144.650 | 5 |
| 09:48:37 | 144.400 | 30 |
| 09:13:27 | 144.700 | 41 |
| 09:10:49 | 144.950 | 119 |
| 09:10:49 | 145.100 | 1 |
| 09:05:14 | 145.050 | 1 |