Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 53 | 148.250 | |
| 1 | 46 | 146.400 | |
| 1 | 1’056 | 145.800 | |
| 1 | 138 | 145.750 | |
| 1 | 1’056 | 145.050 | |
| 1 | 138 | 144.350 | |
| 1 | 74 | 144.300 | |
| 1 | 2’112 | 143.850 | |
| 1 | 2’112 | 143.600 | |
| 1 | 80 | 143.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 142.550 | |
| 2 | 150 | 140.000 | |
| 1 | 138 | 139.050 | |
| 1 | 11 | 139.000 | |
| 1 | 138 | 137.700 | |
| 1 | 51 | 137.600 | |
| 1 | 41 | 135.700 | |
| 1 | 100 | 135.000 | |
| 1 | 15 | 134.000 | |
| 3 | 190 | 130.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’865 | 874 | 1:0.13 | 13.03.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:28 | 143.600 | 5 |
| 17:21:50 | 142.750 | 25 |
| 17:05:02 | 143.000 | 2 |
| 16:42:22 | 143.000 | 233 |
| 16:42:22 | 142.950 | 213 |
| 16:42:22 | 142.950 | 54 |
| 16:33:36 | 143.000 | 12 |
| 11:12:46 | 142.850 | 5 |
| 09:12:17 | 141.800 | 3 |
| 09:12:17 | 141.800 | 20 |