Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 141.900 | |
| 1 | 20 | 141.750 | |
| 1 | 149 | 141.700 | |
| 1 | 2’110 | 141.600 | |
| 1 | 80 | 141.500 | |
| 1 | 71 | 141.450 | |
| 2 | 2’190 | 141.400 | |
| 1 | 117 | 141.350 | |
| 4 | 193 | 141.300 | |
| 4 | 171 | 141.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 134 | 141.050 | |
| 2 | 54 | 141.000 | |
| 2 | 186 | 140.950 | |
| 1 | 150 | 140.900 | |
| 1 | 2’110 | 140.700 | |
| 1 | 20 | 140.650 | |
| 2 | 2’410 | 140.550 | |
| 1 | 284 | 140.500 | |
| 1 | 20 | 140.350 | |
| 1 | 20 | 140.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’121 | 5’388 | 1:1.05 | 23.04.2026 17:05:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:44 | 141.100 | 1 |
| 16:23:48 | 141.150 | 56 |
| 16:23:48 | 141.100 | 30 |
| 16:15:31 | 140.950 | 1 |
| 16:14:35 | 141.000 | 22 |
| 15:59:15 | 140.550 | 54 |
| 15:59:15 | 140.550 | 246 |
| 12:55:50 | 140.650 | 1 |
| 12:10:21 | 140.000 | 12 |
| 12:09:33 | 140.400 | 9 |
| 12:09:33 | 140.400 | 1 |
| 11:46:30 | 140.800 | 54 |
| 11:28:16 | 140.950 | 1 |
| 10:35:15 | 140.800 | 20 |
| 10:21:24 | 140.950 | 27 |
| 10:19:33 | 141.000 | 157 |
| 10:19:33 | 141.000 | 54 |
| 09:16:49 | 142.250 | 10 |
| 09:04:53 | 142.500 | 7 |