Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’056 | 155.000 | |
| 1 | 30 | 154.000 | |
| 1 | 34 | 147.000 | |
| 1 | 333 | 146.750 | |
| 1 | 22 | 235.900 | |
| 1 | 22 | 235.900 | |
| 1 | 100 | 157.500 | |
| 1 | 42 | 156.200 | |
| 1 | 30 | 154.000 | |
| 1 | 99 | 141.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 141.050 | |
| 1 | 1’056 | 139.100 | |
| 1 | 1’056 | 138.600 | |
| 1 | 55 | 136.700 | |
| 1 | 30 | 135.500 | |
| 1 | 46 | 134.850 | |
| 1 | 100 | 112.050 | |
| 1 | 407 | 135.400 | |
| 1 | 1’056 | 131.100 | |
| 1 | 1’056 | 130.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’768 | 4’942 | 1:2.80 | 23.04.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:44 | 141.100 | 1 |
| 16:23:48 | 141.150 | 56 |
| 16:23:48 | 141.100 | 30 |
| 16:15:31 | 140.950 | 1 |
| 16:14:35 | 141.000 | 22 |
| 15:59:15 | 140.550 | 54 |
| 15:59:15 | 140.550 | 246 |
| 12:55:50 | 140.650 | 1 |
| 12:10:21 | 140.000 | 12 |
| 12:09:33 | 140.400 | 9 |
| 12:09:33 | 140.400 | 1 |
| 11:46:30 | 140.800 | 54 |
| 11:28:16 | 140.950 | 1 |
| 10:35:15 | 140.800 | 20 |
| 10:21:24 | 140.950 | 27 |
| 10:19:33 | 141.000 | 157 |
| 10:19:33 | 141.000 | 54 |
| 09:16:49 | 142.250 | 10 |
| 09:04:53 | 142.500 | 7 |