Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 162 | 148.450 | |
| 1 | 269 | 148.400 | |
| 1 | 149 | 148.350 | |
| 1 | 900 | 148.050 | |
| 1 | 300 | 147.900 | |
| 1 | 93 | 147.850 | |
| 2 | 1’200 | 147.800 | |
| 1 | 142 | 147.750 | |
| 2 | 359 | 147.700 | |
| 3 | 387 | 147.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 388 | 147.450 | |
| 1 | 59 | 147.350 | |
| 2 | 1’200 | 147.300 | |
| 1 | 214 | 147.250 | |
| 2 | 399 | 147.200 | |
| 1 | 900 | 147.150 | |
| 1 | 300 | 146.900 | |
| 1 | 272 | 146.850 | |
| 1 | 117 | 146.600 | |
| 1 | 78 | 146.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’961 | 3’927 | 1:0.99 | 14.09.2026 13:17:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:25 | 147.600 | 73 |
| 10:16:35 | 147.550 | 64 |
| 10:16:35 | 147.550 | 16 |
| 10:07:03 | 147.200 | 85 |
| 09:25:25 | 146.600 | 17 |
| 09:05:05 | 146.600 | 147 |
| 09:04:45 | 146.300 | 2 |
| 09:04:43 | 146.300 | 245 |