Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 125.850 | |
| 1 | 1’887 | 125.800 | |
| 1 | 318 | 125.750 | |
| 1 | 2’400 | 125.700 | |
| 1 | 20 | 125.650 | |
| 1 | 149 | 125.500 | |
| 1 | 2’400 | 125.450 | |
| 2 | 317 | 125.300 | |
| 1 | 238 | 125.250 | |
| 3 | 378 | 125.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 124.900 | |
| 1 | 66 | 124.850 | |
| 2 | 288 | 124.800 | |
| 1 | 2’400 | 124.600 | |
| 1 | 357 | 124.550 | |
| 2 | 320 | 124.500 | |
| 1 | 321 | 124.450 | |
| 1 | 1’767 | 124.400 | |
| 1 | 2’400 | 124.350 | |
| 1 | 20 | 124.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’127 | 8’139 | 1:1.00 | 03.06.2026 15:08:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:35 | 125.000 | 11 |
| 12:35:42 | 125.700 | 34 |
| 12:14:32 | 125.400 | 70 |
| 12:14:32 | 125.450 | 80 |
| 12:14:32 | 125.500 | 120 |
| 11:28:08 | 124.800 | 66 |
| 11:28:08 | 124.800 | 54 |
| 11:25:43 | 124.950 | 20 |
| 09:04:32 | 125.350 | 82 |
| 08:00:31 | 125.750 | 12 |