SUSS MicroTec Aktie 13673056 / DE000A1K0235
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 448 | 33.260 | |
4 | 102 | 33.240 | |
5 | 158 | 33.220 | |
4 | 101 | 33.200 | |
5 | 158 | 33.180 | |
4 | 98 | 33.160 | |
5 | 144 | 33.140 | |
4 | 88 | 33.120 | |
5 | 232 | 33.100 | |
1 | 74 | 33.200 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 84 | 33.000 | |
4 | 111 | 32.980 | |
4 | 109 | 32.960 | |
4 | 110 | 32.940 | |
4 | 114 | 32.920 | |
4 | 106 | 32.900 | |
1 | 48 | 32.880 | |
1 | 48 | 32.860 | |
4 | 1’315 | 32.840 | |
2 | 378 | 32.820 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’603 | 2’423 | 1:1.51 | 28.04.2025 17:35:08 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:08 | 33.200 | 23’875 |
17:29:51 | 33.020 | 46 |
17:29:51 | 33.020 | 58 |
17:29:40 | 33.040 | 1 |
17:29:39 | 33.080 | 50 |
17:29:39 | 33.020 | 42 |
17:29:38 | 33.060 | 60 |
17:26:12 | 33.120 | 32 |
17:25:59 | 33.080 | 81 |
17:25:50 | 33.020 | 16 |
17:25:50 | 33.020 | 6 |
17:25:06 | 33.040 | 66 |
17:24:33 | 33.080 | 54 |
17:24:15 | 33.060 | 123 |
17:23:44 | 33.060 | 10 |
17:23:40 | 33.080 | 15 |
17:23:11 | 33.060 | 45 |
17:21:18 | 33.080 | 50 |
17:21:00 | 33.120 | 28 |
17:20:40 | 33.100 | 151 |
17:20:27 | 33.080 | 74 |