SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 295 | 94.050 | |
| 2 | 158 | 94.000 | |
| 2 | 48 | 93.950 | |
| 1 | 35 | 93.900 | |
| 1 | 35 | 93.850 | |
| 1 | 34 | 93.800 | |
| 2 | 48 | 93.750 | |
| 1 | 14 | 93.700 | |
| 2 | 52 | 93.600 | |
| 1 | 14 | 93.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 93.900 | |
| 1 | 02 | 93.300 | |
| 1 | 43 | 93.250 | |
| 2 | 63 | 93.200 | |
| 2 | 61 | 93.150 | |
| 1 | 42 | 93.100 | |
| 2 | 63 | 93.050 | |
| 2 | 63 | 93.000 | |
| 3 | 366 | 92.950 | |
| 2 | 294 | 92.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 733 | 1’020 | 1:1.39 | 14.05.2026 17:38:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:39:24 | 93.250 | 50 |
| 17:57:59 | 93.250 | 9 |
| 17:49:46 | 93.800 | 100 |
| 17:49:23 | 93.800 | 5 |
| 17:40:37 | 93.300 | 570 |
| 17:38:59 | 93.900 | 75 |
| 17:38:09 | 93.900 | 25 |
| 17:35:15 | 93.900 | 33’282 |
| 17:29:59 | 93.500 | 23 |
| 17:29:59 | 93.500 | 33 |
| 17:29:59 | 93.500 | 35 |
| 17:29:58 | 93.500 | 35 |
| 17:29:58 | 93.500 | 35 |
| 17:29:44 | 93.450 | 31 |
| 17:29:44 | 93.400 | 12 |
| 17:29:44 | 93.400 | 26 |
| 17:29:38 | 93.450 | 38 |
| 17:29:36 | 93.400 | 2 |
| 17:29:31 | 93.600 | 48 |
| 17:29:31 | 93.600 | 44 |
| 17:29:14 | 93.750 | 114 |