SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 556 | 66.750 | |
| 4 | 218 | 66.700 | |
| 5 | 416 | 66.650 | |
| 6 | 545 | 66.600 | |
| 7 | 910 | 66.550 | |
| 6 | 471 | 66.500 | |
| 10 | 716 | 66.450 | |
| 5 | 268 | 66.400 | |
| 4 | 222 | 66.350 | |
| 4 | 141 | 66.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 49 | 66.000 | |
| 4 | 232 | 65.950 | |
| 6 | 572 | 65.900 | |
| 7 | 640 | 65.850 | |
| 6 | 541 | 65.800 | |
| 4 | 302 | 65.750 | |
| 8 | 897 | 65.700 | |
| 3 | 238 | 65.650 | |
| 7 | 662 | 65.600 | |
| 4 | 248 | 65.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’463 | 4’381 | 1:0.98 | 17.09.2026 09:48:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:48:34 | 66.200 | 100 |
| 09:48:07 | 66.150 | 50 |
| 09:47:12 | 66.000 | 10 |
| 09:46:40 | 66.000 | 18 |
| 09:46:40 | 66.000 | 20 |
| 09:46:21 | 66.050 | 15 |
| 09:45:51 | 66.100 | 15 |
| 09:45:30 | 66.125 | 20 |
| 09:45:30 | 66.125 | 19 |
| 09:45:00 | 66.225 | 20 |
| 09:44:57 | 66.225 | 43 |
| 09:44:50 | 66.225 | 48 |
| 09:44:48 | 66.200 | 34 |
| 09:44:48 | 66.200 | 36 |
| 09:44:48 | 66.400 | 14 |
| 09:44:48 | 66.250 | 15 |
| 09:44:48 | 66.300 | 213 |
| 09:44:48 | 66.500 | 26 |
| 09:44:48 | 66.350 | 11 |
| 09:44:48 | 66.350 | 134 |
| 09:44:48 | 66.400 | 49 |