SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 563 | 66.450 | |
| 4 | 228 | 66.400 | |
| 8 | 1’375 | 66.350 | |
| 4 | 339 | 66.300 | |
| 5 | 306 | 66.250 | |
| 6 | 730 | 66.200 | |
| 9 | 702 | 66.150 | |
| 6 | 430 | 66.100 | |
| 7 | 385 | 66.050 | |
| 2 | 154 | 66.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 247 | 65.750 | |
| 5 | 250 | 65.700 | |
| 4 | 342 | 65.650 | |
| 9 | 916 | 65.600 | |
| 5 | 1’124 | 65.550 | |
| 5 | 307 | 65.500 | |
| 5 | 593 | 65.450 | |
| 5 | 432 | 65.400 | |
| 4 | 471 | 65.350 | |
| 7 | 540 | 65.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’212 | 5’222 | 1:1.00 | 17.09.2026 10:43:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:43:48 | 65.900 | 63 |
| 10:43:39 | 65.900 | 120 |
| 10:35:27 | 66.000 | 432 |
| 10:35:27 | 66.050 | 195 |
| 10:32:33 | 66.150 | 50 |
| 10:32:24 | 66.200 | 44 |
| 10:32:21 | 66.100 | 73 |
| 10:32:21 | 66.050 | 18 |
| 10:32:15 | 66.050 | 4 |
| 10:32:09 | 66.000 | 67 |
| 10:32:09 | 65.900 | 77 |
| 10:32:09 | 65.950 | 19 |
| 10:32:09 | 66.000 | 19 |
| 10:32:09 | 66.050 | 22 |
| 10:32:01 | 65.900 | 33 |
| 10:32:01 | 65.950 | 96 |
| 10:32:01 | 65.900 | 19 |
| 10:32:01 | 65.950 | 19 |
| 10:32:00 | 65.900 | 37 |
| 10:32:00 | 66.050 | 83 |
| 10:32:00 | 65.900 | 243 |