SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 265 | 94.750 | |
| 2 | 226 | 94.700 | |
| 1 | 26 | 94.650 | |
| 3 | 109 | 94.600 | |
| 2 | 250 | 94.550 | |
| 3 | 297 | 94.500 | |
| 5 | 182 | 94.450 | |
| 1 | 13 | 94.400 | |
| 1 | 13 | 94.350 | |
| 5 | 174 | 94.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 64 | 94.000 | |
| 3 | 146 | 93.950 | |
| 4 | 94 | 93.900 | |
| 5 | 216 | 93.850 | |
| 6 | 259 | 93.800 | |
| 3 | 245 | 93.750 | |
| 2 | 45 | 93.700 | |
| 4 | 99 | 93.650 | |
| 3 | 130 | 93.600 | |
| 5 | 479 | 93.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’555 | 1’777 | 1:1.14 | 04.06.2026 12:54:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:07 | 94.100 | 270 |
| 12:54:07 | 94.100 | 30 |
| 12:48:00 | 94.050 | 1 |
| 12:46:02 | 94.100 | 98 |
| 12:43:57 | 93.950 | 6 |
| 12:41:16 | 93.975 | 10 |
| 12:40:54 | 93.950 | 13 |
| 12:40:54 | 94.000 | 100 |
| 12:40:53 | 94.050 | 27 |
| 12:38:25 | 94.100 | 36 |
| 12:38:16 | 94.250 | 25 |
| 12:38:16 | 94.200 | 25 |
| 12:37:49 | 94.150 | 50 |
| 12:37:10 | 94.150 | 4 |
| 12:36:55 | 94.200 | 19 |
| 12:36:55 | 94.200 | 175 |
| 12:36:55 | 94.200 | 30 |
| 12:32:33 | 94.350 | 29 |
| 12:32:31 | 94.400 | 82 |
| 12:31:31 | 94.400 | 162 |
| 12:31:31 | 94.400 | 175 |