SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 529 | 48.020 | |
| 2 | 109 | 48.000 | |
| 3 | 88 | 47.980 | |
| 2 | 44 | 47.960 | |
| 5 | 419 | 47.940 | |
| 3 | 90 | 47.920 | |
| 2 | 40 | 47.900 | |
| 3 | 62 | 47.880 | |
| 2 | 55 | 47.860 | |
| 2 | 75 | 47.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 82 | 47.700 | |
| 3 | 102 | 47.680 | |
| 3 | 100 | 47.660 | |
| 3 | 156 | 47.640 | |
| 3 | 94 | 47.620 | |
| 3 | 192 | 47.600 | |
| 3 | 102 | 47.580 | |
| 3 | 327 | 47.560 | |
| 4 | 402 | 47.540 | |
| 4 | 387 | 47.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’511 | 1’944 | 1:1.29 | 12.01.2026 16:03:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:26 | 47.740 | 35 |
| 16:02:30 | 47.720 | 16 |
| 16:02:23 | 47.800 | 10 |
| 15:59:55 | 47.720 | 18 |
| 15:59:55 | 47.760 | 4 |
| 15:59:55 | 47.740 | 60 |
| 15:57:00 | 47.660 | 49 |
| 15:57:00 | 47.640 | 36 |
| 15:57:00 | 47.640 | 85 |
| 15:56:11 | 47.500 | 58 |
| 15:56:11 | 47.500 | 15 |
| 15:56:11 | 47.500 | 32 |
| 15:56:11 | 47.500 | 10 |
| 15:55:23 | 47.440 | 1 |
| 15:53:47 | 47.480 | 64 |
| 15:50:55 | 47.520 | 47 |
| 15:49:59 | 47.520 | 139 |
| 15:47:48 | 47.500 | 101 |
| 15:47:48 | 47.530 | 16 |
| 15:46:39 | 47.500 | 35 |
| 15:46:39 | 47.500 | 79 |