Stryker Aktie 974330 / US8636671013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stryker Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 277.200 | |
| 1 | 72 | 276.500 | |
| 1 | 700 | 275.800 | |
| 1 | 74 | 275.700 | |
| 1 | 300 | 275.500 | |
| 1 | 300 | 274.900 | |
| 1 | 80 | 274.700 | |
| 1 | 80 | 274.600 | |
| 2 | 127 | 274.500 | |
| 1 | 80 | 273.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 273.300 | |
| 1 | 80 | 273.500 | |
| 2 | 101 | 273.400 | |
| 1 | 300 | 273.300 | |
| 1 | 300 | 272.500 | |
| 2 | 772 | 271.600 | |
| 1 | 150 | 270.700 | |
| 2 | 738 | 270.200 | |
| 1 | 244 | 268.900 | |
| 1 | 700 | 268.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’513 | 3’425 | 1:1.36 | 20.05.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:06 | 273.800 | 8 |
| 17:12:38 | 273.800 | 20 |
| 16:44:33 | 273.800 | 44 |
| 16:33:10 | 272.700 | 4 |
| 16:15:10 | 272.600 | 6 |
| 16:12:00 | 272.700 | 15 |
| 15:38:00 | 273.600 | 1 |
| 15:38:00 | 273.600 | 5 |
| 15:37:15 | 272.400 | 44 |
| 15:35:03 | 271.400 | 32 |
| 15:33:55 | 272.000 | 32 |
| 15:31:20 | 273.400 | 1 |
| 15:31:20 | 273.400 | 2 |
| 15:31:19 | 273.200 | 60 |
| 15:31:15 | 273.400 | 1 |
| 15:31:15 | 273.400 | 4 |
| 15:31:14 | 273.600 | 1 |
| 15:31:14 | 273.200 | 30 |
| 15:31:14 | 273.400 | 51 |
| 15:30:48 | 273.900 | 1 |
| 15:30:48 | 273.900 | 3 |