Stryker Aktie 974330 / US8636671013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stryker Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 244.500 | |
| 1 | 20 | 244.400 | |
| 1 | 1’000 | 244.300 | |
| 1 | 700 | 244.200 | |
| 1 | 20 | 243.600 | |
| 1 | 33 | 243.300 | |
| 1 | 24 | 243.200 | |
| 1 | 100 | 242.500 | |
| 1 | 35 | 242.300 | |
| 2 | 75 | 242.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 64 | 239.200 | |
| 1 | 50 | 239.100 | |
| 1 | 400 | 239.000 | |
| 1 | 20 | 238.500 | |
| 2 | 101 | 238.000 | |
| 1 | 200 | 237.900 | |
| 1 | 20 | 237.700 | |
| 1 | 02 | 237.500 | |
| 2 | 53 | 237.000 | |
| 1 | 04 | 236.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’009 | 914 | 1:0.45 | 21.09.2026 15:12:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:12:08 | 240.000 | 1 |
| 15:01:10 | 241.000 | 3 |
| 14:00:35 | 240.000 | 1 |
| 13:28:11 | 241.000 | 32 |
| 13:08:55 | 240.300 | 1 |
| 12:29:19 | 242.300 | 41 |
| 12:29:19 | 241.400 | 19 |
| 11:42:05 | 240.100 | 22 |
| 11:24:45 | 240.000 | 1 |
| 11:16:23 | 240.900 | 8 |
| 11:16:23 | 240.800 | 5 |
| 11:16:23 | 240.800 | 37 |
| 11:13:24 | 240.800 | 50 |
| 11:01:33 | 240.800 | 10 |
| 10:57:23 | 240.700 | 2 |
| 10:51:54 | 240.700 | 17 |
| 10:27:29 | 240.700 | 10 |
| 09:40:08 | 240.300 | 47 |
| 09:34:11 | 240.600 | 36 |
| 09:11:25 | 240.700 | 14 |
| 09:04:50 | 242.900 | 25 |