Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 37.840 | |
| 1 | 114 | 37.820 | |
| 2 | 609 | 37.780 | |
| 1 | 114 | 37.740 | |
| 1 | 110 | 37.700 | |
| 1 | 113 | 37.660 | |
| 1 | 260 | 37.640 | |
| 1 | 111 | 37.620 | |
| 1 | 110 | 37.580 | |
| 1 | 163 | 37.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 37.420 | |
| 1 | 109 | 37.380 | |
| 1 | 91 | 37.340 | |
| 1 | 97 | 37.300 | |
| 1 | 117 | 37.260 | |
| 1 | 635 | 37.240 | |
| 1 | 118 | 37.220 | |
| 2 | 114 | 37.180 | |
| 3 | 493 | 37.140 | |
| 1 | 635 | 37.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’706 | 2’443 | 1:1.43 | 21.05.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:51:04 | 37.600 | 60 |
| 17:35:01 | 37.460 | 70’537 |
| 17:29:59 | 37.420 | 231 |
| 17:29:46 | 37.440 | 35 |
| 17:29:46 | 37.460 | 148 |
| 17:29:45 | 37.480 | 50 |
| 17:29:30 | 37.520 | 25 |
| 17:29:21 | 37.540 | 232 |
| 17:29:21 | 37.520 | 3 |
| 17:28:01 | 37.540 | 39 |
| 17:27:28 | 37.540 | 19 |
| 17:27:28 | 37.560 | 69 |
| 17:27:28 | 37.540 | 35 |
| 17:27:28 | 37.520 | 163 |
| 17:26:22 | 37.580 | 19 |
| 17:26:22 | 37.520 | 56 |
| 17:26:10 | 37.560 | 103 |
| 17:23:22 | 37.580 | 143 |
| 17:23:22 | 37.580 | 107 |
| 17:23:22 | 37.560 | 211 |
| 17:23:22 | 37.480 | 619 |