Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 140 | 34.540 | |
| 3 | 1’035 | 34.520 | |
| 3 | 504 | 34.500 | |
| 2 | 208 | 34.480 | |
| 2 | 205 | 34.460 | |
| 2 | 205 | 34.440 | |
| 2 | 201 | 34.420 | |
| 2 | 206 | 34.400 | |
| 2 | 207 | 34.380 | |
| 1 | 38 | 34.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 36 | 34.320 | |
| 1 | 86 | 34.300 | |
| 2 | 200 | 34.280 | |
| 3 | 690 | 34.260 | |
| 2 | 188 | 34.240 | |
| 2 | 185 | 34.220 | |
| 3 | 1’040 | 34.200 | |
| 2 | 188 | 34.180 | |
| 1 | 63 | 34.160 | |
| 4 | 1’020 | 34.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’949 | 3’696 | 1:1.25 | 10.04.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:53 | 34.820 | 28 |
| 17:35:08 | 34.560 | 71’291 |
| 17:29:54 | 34.320 | 130 |
| 17:29:39 | 34.320 | 873 |
| 17:29:27 | 34.340 | 5 |
| 17:29:11 | 34.320 | 206 |
| 17:29:11 | 34.340 | 5 |
| 17:27:11 | 34.340 | 135 |
| 17:26:16 | 34.340 | 127 |
| 17:26:16 | 34.320 | 26 |
| 17:26:16 | 34.320 | 31 |
| 17:25:54 | 34.340 | 4 |
| 17:25:28 | 34.400 | 5 |
| 17:25:18 | 34.420 | 6 |
| 17:25:18 | 34.420 | 91 |
| 17:25:18 | 34.440 | 125 |
| 17:25:18 | 34.460 | 115 |
| 17:25:02 | 34.420 | 566 |
| 17:24:29 | 34.440 | 50 |
| 17:24:23 | 34.460 | 50 |
| 17:24:23 | 34.440 | 127 |