Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’285 | 41.350 | |
| 4 | 1’044 | 41.300 | |
| 7 | 1’220 | 41.250 | |
| 9 | 1’896 | 41.200 | |
| 10 | 2’892 | 41.150 | |
| 9 | 1’774 | 41.100 | |
| 6 | 1’810 | 41.050 | |
| 7 | 2’096 | 41.000 | |
| 9 | 2’268 | 40.950 | |
| 6 | 852 | 40.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 397 | 40.800 | |
| 8 | 1’415 | 40.750 | |
| 9 | 1’560 | 40.700 | |
| 9 | 3’572 | 40.650 | |
| 9 | 2’535 | 40.600 | |
| 6 | 1’484 | 40.550 | |
| 8 | 2’449 | 40.500 | |
| 8 | 1’083 | 40.450 | |
| 10 | 4’327 | 40.400 | |
| 3 | 828 | 40.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’137 | 19’650 | 1:1.15 | 22.10.2025 15:26:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:26:39 | 40.900 | 2 |
| 15:25:52 | 40.850 | 265 |
| 15:25:25 | 40.800 | 116 |
| 15:25:25 | 40.800 | 409 |
| 15:24:45 | 40.800 | 2 |
| 15:15:09 | 40.800 | 112 |
| 15:15:09 | 40.800 | 77 |
| 15:15:09 | 40.750 | 9 |
| 15:15:09 | 40.750 | 285 |
| 15:14:50 | 40.600 | 760 |
| 15:14:50 | 40.650 | 1’138 |
| 15:14:50 | 40.700 | 141 |
| 15:10:49 | 40.700 | 99 |
| 15:10:49 | 40.750 | 194 |
| 15:04:12 | 40.800 | 109 |
| 14:39:17 | 40.850 | 173 |
| 14:39:17 | 40.850 | 161 |
| 14:39:17 | 40.900 | 299 |
| 14:37:16 | 40.950 | 429 |
| 14:37:16 | 40.900 | 49 |
| 14:36:33 | 40.850 | 33 |