Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 382 | 33.050 | |
| 3 | 851 | 33.000 | |
| 1 | 412 | 32.950 | |
| 2 | 503 | 32.900 | |
| 2 | 405 | 32.850 | |
| 7 | 1’911 | 32.800 | |
| 5 | 2’459 | 32.750 | |
| 5 | 1’534 | 32.700 | |
| 1 | 134 | 32.650 | |
| 3 | 303 | 32.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 419 | 32.450 | |
| 4 | 925 | 32.400 | |
| 6 | 3’334 | 32.350 | |
| 5 | 1’152 | 32.300 | |
| 7 | 1’311 | 32.250 | |
| 3 | 1’095 | 32.200 | |
| 1 | 179 | 32.150 | |
| 3 | 1’300 | 32.100 | |
| 3 | 1’080 | 32.050 | |
| 2 | 221 | 32.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’894 | 11’016 | 1:1.24 | 04.02.2026 13:02:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:07 | 32.600 | 50 |
| 12:52:20 | 32.550 | 105 |
| 12:50:26 | 32.550 | 103 |
| 12:42:10 | 32.500 | 353 |
| 12:42:06 | 32.550 | 225 |
| 12:41:38 | 32.650 | 60 |
| 12:35:33 | 32.650 | 138 |
| 12:35:28 | 32.600 | 187 |
| 12:35:28 | 32.650 | 254 |
| 12:35:26 | 32.650 | 974 |
| 12:33:23 | 32.550 | 704 |
| 12:33:23 | 32.550 | 300 |
| 12:23:16 | 32.500 | 394 |
| 12:14:08 | 32.450 | 65 |
| 12:14:04 | 32.450 | 144 |
| 12:14:04 | 32.450 | 413 |
| 12:14:01 | 32.400 | 152 |
| 12:14:01 | 32.400 | 133 |
| 12:13:06 | 32.350 | 211 |
| 12:13:02 | 32.350 | 1’170 |
| 12:13:02 | 32.350 | 2’020 |