Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 103 | 35.040 | |
| 3 | 696 | 35.020 | |
| 1 | 121 | 34.920 | |
| 1 | 151 | 34.740 | |
| 1 | 427 | 34.540 | |
| 1 | 163 | 34.380 | |
| 2 | 2’405 | 34.220 | |
| 1 | 03 | 33.880 | |
| 12 | 1’534 | 33.680 | |
| 3 | 675 | 35.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 3’308 | 0.000 | |
| 1 | 992 | 38.320 | |
| 3 | 1’172 | 37.200 | |
| 1 | 30 | 36.800 | |
| 3 | 1’958 | 36.500 | |
| 3 | 1’509 | 36.140 | |
| 1 | 03 | 36.000 | |
| 1 | 797 | 35.920 | |
| 1 | 510 | 35.760 | |
| 1 | 109 | 35.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’278 | 10’388 | 1:1.65 | 22.07.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 35.240 | 14’522 |
| 17:29:47 | 35.440 | 6 |
| 17:29:37 | 35.360 | 19 |
| 17:29:34 | 35.380 | 26 |
| 17:29:34 | 35.380 | 43 |
| 17:29:23 | 35.400 | 29 |
| 17:29:22 | 35.440 | 106 |
| 17:28:40 | 35.400 | 40 |
| 17:26:49 | 35.420 | 3 |
| 17:26:16 | 35.400 | 158 |
| 17:25:19 | 35.400 | 88 |
| 17:25:19 | 35.340 | 77 |
| 17:25:16 | 35.400 | 84 |
| 17:25:16 | 35.420 | 25 |
| 17:21:43 | 35.440 | 30 |
| 17:21:43 | 35.440 | 156 |
| 17:21:43 | 35.440 | 87 |
| 17:21:43 | 35.440 | 64 |
| 17:21:43 | 35.440 | 87 |
| 17:21:43 | 35.440 | 87 |
| 17:17:48 | 35.460 | 2 |