Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 893 | 32.450 | |
| 4 | 955 | 32.400 | |
| 5 | 1’223 | 32.350 | |
| 4 | 892 | 32.300 | |
| 10 | 3’592 | 32.250 | |
| 7 | 1’799 | 32.200 | |
| 6 | 1’060 | 32.150 | |
| 6 | 1’098 | 32.100 | |
| 6 | 824 | 32.050 | |
| 5 | 467 | 32.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 860 | 31.850 | |
| 6 | 1’591 | 31.800 | |
| 7 | 1’887 | 31.750 | |
| 10 | 4’453 | 31.700 | |
| 8 | 1’542 | 31.650 | |
| 6 | 1’769 | 31.600 | |
| 5 | 1’301 | 31.550 | |
| 6 | 949 | 31.500 | |
| 4 | 1’332 | 31.450 | |
| 5 | 1’196 | 31.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’803 | 16’880 | 1:1.32 | 04.02.2026 09:15:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:15:12 | 31.950 | 80 |
| 09:13:26 | 31.950 | 48 |
| 09:10:55 | 31.950 | 500 |
| 09:10:43 | 31.900 | 346 |
| 09:10:07 | 31.850 | 150 |
| 09:08:44 | 31.900 | 402 |
| 09:08:44 | 31.900 | 298 |
| 09:08:30 | 31.850 | 209 |
| 09:08:28 | 31.850 | 390 |
| 09:08:28 | 31.850 | 390 |
| 09:08:28 | 31.850 | 126 |
| 09:08:28 | 31.850 | 184 |
| 09:08:28 | 31.850 | 80 |
| 09:08:28 | 31.850 | 184 |
| 09:08:28 | 31.850 | 206 |
| 09:08:26 | 31.900 | 278 |
| 09:08:26 | 31.900 | 252 |
| 09:08:26 | 31.900 | 77 |
| 09:07:48 | 31.900 | 245 |
| 09:07:48 | 31.900 | 245 |
| 09:07:48 | 31.900 | 211 |