Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 818 | 34.250 | |
| 5 | 1’287 | 34.200 | |
| 7 | 884 | 34.150 | |
| 10 | 1’795 | 34.100 | |
| 6 | 1’160 | 34.050 | |
| 9 | 1’317 | 34.000 | |
| 5 | 1’064 | 33.950 | |
| 5 | 562 | 33.900 | |
| 5 | 595 | 33.850 | |
| 3 | 393 | 33.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 700 | 33.750 | |
| 7 | 540 | 33.700 | |
| 6 | 1’177 | 33.650 | |
| 7 | 969 | 33.600 | |
| 11 | 2’471 | 33.550 | |
| 13 | 2’207 | 33.500 | |
| 6 | 1’414 | 33.450 | |
| 4 | 1’210 | 33.400 | |
| 4 | 806 | 33.350 | |
| 4 | 2’864 | 33.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’875 | 14’358 | 1:1.45 | 24.02.2026 17:09:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:01 | 33.750 | 1 |
| 17:09:01 | 33.750 | 3 |
| 17:06:08 | 33.800 | 103 |
| 17:01:32 | 33.800 | 336 |
| 17:00:38 | 33.800 | 49 |
| 16:59:58 | 33.850 | 72 |
| 16:57:10 | 33.900 | 100 |
| 16:55:39 | 33.850 | 97 |
| 16:55:29 | 33.900 | 171 |
| 16:55:29 | 33.900 | 239 |
| 16:50:20 | 33.950 | 73 |
| 16:48:07 | 34.000 | 48 |
| 16:48:07 | 33.950 | 271 |
| 16:45:17 | 34.050 | 17 |
| 16:43:11 | 34.050 | 81 |
| 16:40:04 | 34.150 | 84 |
| 16:40:04 | 34.150 | 5 |
| 16:38:40 | 34.200 | 47 |
| 16:22:03 | 34.100 | 45 |
| 16:21:47 | 34.100 | 72 |
| 16:09:05 | 34.000 | 15 |