Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 680 | 36.750 | |
| 1 | 295 | 36.700 | |
| 1 | 274 | 36.650 | |
| 1 | 210 | 36.600 | |
| 1 | 02 | 36.550 | |
| 1 | 500 | 36.500 | |
| 2 | 419 | 36.450 | |
| 1 | 414 | 36.400 | |
| 1 | 414 | 36.350 | |
| 1 | 56 | 36.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 507 | 36.050 | |
| 3 | 555 | 36.000 | |
| 4 | 1’282 | 35.950 | |
| 2 | 818 | 35.900 | |
| 2 | 2’002 | 35.850 | |
| 3 | 515 | 35.800 | |
| 3 | 241 | 35.750 | |
| 2 | 360 | 35.700 | |
| 1 | 1’680 | 35.650 | |
| 1 | 42 | 35.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’264 | 8’002 | 1:2.45 | 23.12.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 36.350 | 20’942 |
| 17:26:16 | 36.150 | 1 |
| 17:18:09 | 36.200 | 122 |
| 17:18:09 | 36.200 | 203 |
| 17:17:49 | 36.250 | 45 |
| 17:15:35 | 36.250 | 99 |
| 17:15:01 | 36.250 | 83 |
| 17:14:42 | 36.250 | 123 |
| 17:06:17 | 36.300 | 200 |
| 17:03:46 | 36.250 | 221 |
| 17:03:46 | 36.300 | 606 |
| 17:01:35 | 36.350 | 39 |
| 17:00:34 | 36.350 | 84 |
| 16:55:38 | 36.300 | 55 |
| 16:52:42 | 36.250 | 269 |
| 16:46:34 | 36.150 | 38 |
| 16:41:25 | 36.100 | 156 |
| 16:41:25 | 36.100 | 205 |
| 16:41:25 | 36.100 | 205 |
| 16:41:25 | 36.100 | 204 |
| 16:41:25 | 36.100 | 204 |