Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 46.850 | |
| 1 | 05 | 46.800 | |
| 1 | 02 | 46.750 | |
| 1 | 137 | 46.700 | |
| 2 | 413 | 46.650 | |
| 1 | 200 | 46.600 | |
| 1 | 200 | 46.550 | |
| 1 | 138 | 46.500 | |
| 1 | 12 | 46.450 | |
| 4 | 801 | 46.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 214 | 46.250 | |
| 1 | 200 | 46.150 | |
| 2 | 300 | 46.100 | |
| 1 | 200 | 46.050 | |
| 3 | 668 | 46.000 | |
| 2 | 637 | 45.950 | |
| 1 | 05 | 45.900 | |
| 1 | 02 | 45.850 | |
| 1 | 531 | 45.750 | |
| 1 | 1’310 | 45.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’408 | 4’067 | 1:1.69 | 05.08.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 46.550 | 15’986 |
| 17:29:59 | 46.400 | 127 |
| 17:29:52 | 46.300 | 8 |
| 17:29:50 | 46.300 | 18 |
| 17:28:45 | 46.400 | 2 |
| 17:28:03 | 46.450 | 78 |
| 17:27:58 | 46.450 | 110 |
| 17:27:58 | 46.400 | 34 |
| 17:27:57 | 46.400 | 48 |
| 17:27:57 | 46.400 | 99 |
| 17:27:57 | 46.400 | 200 |
| 17:27:57 | 46.350 | 234 |
| 17:24:28 | 46.200 | 59 |
| 17:24:28 | 46.200 | 59 |
| 17:24:28 | 46.200 | 59 |
| 17:24:28 | 46.250 | 76 |
| 17:24:28 | 46.200 | 235 |
| 17:24:20 | 46.250 | 58 |
| 17:24:20 | 46.300 | 76 |
| 17:24:20 | 46.250 | 60 |
| 17:20:29 | 46.400 | 102 |