Strategy Aktie 1465124 / US5949724083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Strategy (ex MicroStrategy)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 27 | 140.000 | |
| 1 | 15 | 139.000 | |
| 1 | 38 | 128.300 | |
| 1 | 3’000 | 127.360 | |
| 2 | 750 | 126.660 | |
| 2 | 150 | 126.540 | |
| 1 | 50 | 126.520 | |
| 2 | 200 | 126.500 | |
| 3 | 200 | 126.480 | |
| 1 | 100 | 126.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 126.280 | |
| 3 | 200 | 126.240 | |
| 1 | 150 | 126.060 | |
| 1 | 3’000 | 124.800 | |
| 1 | 38 | 124.240 | |
| 1 | 24 | 124.000 | |
| 1 | 08 | 121.000 | |
| 1 | 24 | 118.100 | |
| 2 | 16 | 117.000 | |
| 1 | 25 | 115.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’530 | 3’535 | 1:0.78 | 27.10.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:58 | 126.280 | 124 |
| 15:53:05 | 125.960 | 99 |
| 15:42:47 | 126.040 | 95 |
| 15:28:07 | 125.500 | 56 |
| 15:10:49 | 125.780 | 132 |
| 15:10:37 | 125.780 | 4 |
| 14:57:44 | 124.860 | 105 |
| 14:57:30 | 125.200 | 5 |
| 14:39:33 | 126.900 | 45 |
| 14:32:52 | 125.000 | 12 |
| 13:53:31 | 127.340 | 10 |
| 13:35:34 | 126.420 | 1 |
| 12:30:28 | 126.360 | 262 |
| 12:30:28 | 126.340 | 56 |
| 12:30:28 | 126.020 | 382 |
| 12:15:03 | 125.960 | 4 |
| 11:54:54 | 125.620 | 10 |
| 11:47:04 | 126.120 | 100 |
| 11:46:46 | 125.960 | 34 |
| 11:46:46 | 125.960 | 61 |
| 11:46:46 | 125.960 | 61 |