STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 80 | 127.200 | |
| 1 | 66 | 126.600 | |
| 5 | 92 | 126.400 | |
| 3 | 83 | 126.200 | |
| 3 | 146 | 126.000 | |
| 1 | 32 | 125.800 | |
| 1 | 32 | 125.600 | |
| 3 | 87 | 125.400 | |
| 1 | 29 | 125.200 | |
| 2 | 24 | 125.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 124.000 | |
| 1 | 47 | 123.800 | |
| 2 | 45 | 123.600 | |
| 2 | 102 | 123.400 | |
| 1 | 500 | 123.200 | |
| 4 | 152 | 123.000 | |
| 4 | 73 | 122.800 | |
| 3 | 106 | 122.600 | |
| 3 | 127 | 122.400 | |
| 1 | 32 | 122.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 671 | 1’201 | 1:1.79 | 01.08.2025 13:13:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:13:27 | 124.000 | 172 |
| 13:13:10 | 124.000 | 28 |
| 13:02:28 | 125.200 | 40 |
| 12:30:31 | 125.200 | 4 |
| 12:24:56 | 125.000 | 10 |
| 12:24:49 | 125.000 | 10 |
| 12:24:45 | 125.000 | 10 |
| 12:24:41 | 124.800 | 53 |
| 11:11:55 | 124.000 | 358 |
| 10:59:57 | 124.000 | 13 |
| 10:57:45 | 124.000 | 32 |
| 10:57:45 | 124.400 | 107 |
| 10:36:57 | 123.800 | 5 |
| 10:36:57 | 123.800 | 390 |
| 10:33:52 | 124.600 | 2 |
| 09:42:07 | 123.800 | 2 |
| 09:42:07 | 123.800 | 50 |
| 09:09:33 | 123.800 | 39 |
| 09:09:33 | 123.800 | 3 |
| 09:09:33 | 123.800 | 10 |
| 09:09:33 | 124.000 | 42 |