STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 128.000 | |
| 1 | 130 | 127.800 | |
| 1 | 02 | 127.200 | |
| 1 | 01 | 127.000 | |
| 1 | 61 | 126.800 | |
| 1 | 02 | 126.200 | |
| 2 | 05 | 126.000 | |
| 1 | 04 | 125.800 | |
| 1 | 01 | 125.600 | |
| 1 | 08 | 125.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 75 | 124.800 | |
| 1 | 02 | 124.000 | |
| 1 | 08 | 123.800 | |
| 2 | 102 | 123.600 | |
| 1 | 30 | 123.200 | |
| 2 | 70 | 122.800 | |
| 1 | 30 | 122.200 | |
| 3 | 600 | 121.600 | |
| 1 | 70 | 121.000 | |
| 3 | 252 | 120.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 239 | 1’239 | 1:5.18 | 25.07.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 125.000 | 333 |
| 17:04:07 | 125.200 | 2 |
| 16:30:14 | 124.600 | 5 |
| 16:29:58 | 124.800 | 272 |
| 16:29:58 | 124.800 | 28 |
| 16:28:20 | 125.000 | 9 |
| 16:28:19 | 125.000 | 36 |
| 16:28:17 | 124.800 | 20 |
| 16:28:13 | 124.800 | 17 |
| 16:28:11 | 124.400 | 4 |
| 16:27:56 | 124.400 | 43 |
| 16:27:56 | 124.600 | 45 |
| 16:05:31 | 125.000 | 27 |
| 16:05:28 | 124.400 | 20 |
| 16:05:27 | 124.000 | 33 |
| 16:00:48 | 124.000 | 88 |
| 15:48:15 | 124.000 | 12 |
| 15:37:13 | 124.000 | 100 |
| 15:36:19 | 123.800 | 27 |
| 15:36:19 | 123.800 | 3 |
| 15:36:19 | 124.000 | 95 |