STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 127.600 | |
| 1 | 110 | 127.200 | |
| 1 | 100 | 126.200 | |
| 2 | 92 | 125.600 | |
| 1 | 20 | 125.400 | |
| 3 | 177 | 125.200 | |
| 2 | 16 | 124.600 | |
| 1 | 10 | 124.400 | |
| 1 | 10 | 124.200 | |
| 1 | 05 | 123.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 123.400 | |
| 1 | 10 | 123.200 | |
| 3 | 35 | 123.000 | |
| 1 | 10 | 122.800 | |
| 2 | 120 | 122.200 | |
| 4 | 527 | 122.000 | |
| 2 | 140 | 121.800 | |
| 3 | 1’078 | 121.600 | |
| 1 | 50 | 121.200 | |
| 4 | 502 | 120.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 660 | 2’473 | 1:3.75 | 21.10.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 123.800 | 167 |
| 17:19:57 | 124.000 | 4 |
| 17:17:03 | 123.600 | 1 |
| 17:06:48 | 123.600 | 1 |
| 16:57:00 | 123.600 | 9 |
| 16:49:40 | 123.600 | 13 |
| 16:49:40 | 123.600 | 23 |
| 16:49:40 | 123.400 | 1 |
| 16:19:57 | 123.600 | 2 |
| 16:15:05 | 123.200 | 1 |
| 15:50:40 | 123.000 | 4 |
| 15:31:35 | 123.800 | 162 |
| 15:31:35 | 123.800 | 18 |
| 15:31:35 | 123.800 | 10 |
| 15:31:35 | 123.600 | 10 |
| 15:16:40 | 123.600 | 1 |
| 14:59:40 | 123.000 | 13 |
| 14:53:48 | 123.000 | 1 |
| 14:53:48 | 123.000 | 1 |
| 14:53:48 | 123.000 | 5 |
| 13:32:28 | 123.000 | 5 |