STO Aktie 348930 / DE0007274136
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 25 | 128.000 | |
1 | 130 | 127.800 | |
1 | 02 | 127.200 | |
1 | 01 | 127.000 | |
1 | 61 | 126.800 | |
1 | 02 | 126.200 | |
2 | 05 | 126.000 | |
1 | 04 | 125.800 | |
1 | 01 | 125.600 | |
1 | 08 | 125.000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 75 | 124.800 | |
1 | 02 | 124.000 | |
1 | 08 | 123.800 | |
2 | 102 | 123.600 | |
1 | 30 | 123.200 | |
2 | 70 | 122.800 | |
1 | 30 | 122.200 | |
3 | 600 | 121.600 | |
1 | 70 | 121.000 | |
3 | 252 | 120.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
239 | 1’239 | 1:5.18 | 25.07.2025 17:35:05 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:05 | 125.000 | 333 |
17:04:07 | 125.200 | 2 |
16:30:14 | 124.600 | 5 |
16:29:58 | 124.800 | 272 |
16:29:58 | 124.800 | 28 |
16:28:20 | 125.000 | 9 |
16:28:19 | 125.000 | 36 |
16:28:17 | 124.800 | 20 |
16:28:13 | 124.800 | 17 |
16:28:11 | 124.400 | 4 |
16:27:56 | 124.400 | 43 |
16:27:56 | 124.600 | 45 |
16:05:31 | 125.000 | 27 |
16:05:28 | 124.400 | 20 |
16:05:27 | 124.000 | 33 |
16:00:48 | 124.000 | 88 |
15:48:15 | 124.000 | 12 |
15:37:13 | 124.000 | 100 |
15:36:19 | 123.800 | 27 |
15:36:19 | 123.800 | 3 |
15:36:19 | 124.000 | 95 |