STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43 | 108.200 | |
| 2 | 74 | 108.000 | |
| 3 | 95 | 107.600 | |
| 2 | 57 | 107.400 | |
| 4 | 95 | 107.200 | |
| 2 | 103 | 107.000 | |
| 1 | 30 | 106.800 | |
| 1 | 30 | 106.600 | |
| 1 | 198 | 106.400 | |
| 4 | 29 | 106.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 13 | 105.400 | |
| 3 | 54 | 105.200 | |
| 2 | 530 | 105.000 | |
| 3 | 162 | 104.800 | |
| 1 | 61 | 104.600 | |
| 7 | 267 | 104.400 | |
| 5 | 197 | 104.200 | |
| 3 | 880 | 104.000 | |
| 5 | 537 | 103.800 | |
| 2 | 83 | 103.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 754 | 2’784 | 1:3.69 | 28.04.2026 16:24:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:42 | 105.600 | 9 |
| 16:22:44 | 105.600 | 49 |
| 16:02:09 | 105.600 | 17 |
| 15:56:43 | 106.000 | 5 |
| 15:50:08 | 106.200 | 13 |
| 15:43:15 | 106.000 | 10 |
| 15:25:19 | 106.200 | 51 |
| 15:08:03 | 106.200 | 40 |
| 14:42:20 | 105.800 | 10 |
| 14:42:20 | 105.600 | 24 |
| 14:42:20 | 105.600 | 7 |
| 14:30:17 | 105.800 | 18 |
| 14:16:16 | 106.000 | 36 |
| 14:16:16 | 106.000 | 5 |
| 13:02:14 | 105.600 | 19 |
| 13:02:14 | 106.200 | 15 |
| 13:02:14 | 106.200 | 3 |
| 13:02:14 | 106.200 | 7 |
| 13:02:14 | 106.200 | 30 |
| 12:26:16 | 106.000 | 5 |
| 12:16:56 | 106.200 | 3 |