STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 129.000 | |
| 1 | 50 | 128.000 | |
| 1 | 64 | 127.600 | |
| 1 | 150 | 127.200 | |
| 2 | 130 | 127.000 | |
| 1 | 230 | 125.200 | |
| 1 | 100 | 122.600 | |
| 2 | 65 | 122.000 | |
| 1 | 06 | 121.600 | |
| 1 | 179 | 120.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71 | 120.800 | |
| 1 | 12 | 119.400 | |
| 1 | 63 | 119.200 | |
| 1 | 02 | 118.600 | |
| 1 | 42 | 117.600 | |
| 1 | 300 | 117.400 | |
| 1 | 150 | 117.200 | |
| 1 | 230 | 117.000 | |
| 1 | 05 | 116.600 | |
| 1 | 30 | 115.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’024 | 905 | 1:0.88 | 29.12.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 120.600 | 356 |
| 17:08:28 | 120.600 | 48 |
| 17:08:28 | 120.800 | 29 |
| 16:59:49 | 121.600 | 16 |
| 16:47:33 | 120.400 | 47 |
| 16:47:33 | 120.400 | 90 |
| 16:47:33 | 120.400 | 1 |
| 16:47:33 | 120.400 | 100 |
| 16:47:33 | 120.400 | 26 |
| 16:19:39 | 121.600 | 2 |
| 16:19:39 | 120.600 | 2 |
| 16:19:39 | 120.600 | 12 |
| 16:19:39 | 120.800 | 41 |
| 16:18:15 | 121.000 | 36 |
| 16:18:14 | 120.400 | 45 |
| 16:18:14 | 120.400 | 59 |
| 16:18:14 | 120.600 | 27 |
| 16:17:05 | 121.400 | 1 |
| 16:16:28 | 120.200 | 14 |
| 16:16:28 | 120.200 | 14 |
| 16:16:28 | 120.000 | 31 |