STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 103.400 | |
| 4 | 193 | 103.200 | |
| 3 | 178 | 103.000 | |
| 4 | 162 | 102.800 | |
| 7 | 241 | 102.600 | |
| 2 | 102 | 102.400 | |
| 3 | 166 | 102.200 | |
| 1 | 66 | 102.000 | |
| 1 | 24 | 101.800 | |
| 2 | 52 | 101.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 101.000 | |
| 3 | 51 | 100.800 | |
| 2 | 76 | 100.600 | |
| 4 | 270 | 100.400 | |
| 2 | 249 | 100.200 | |
| 5 | 222 | 100.000 | |
| 6 | 253 | 99.900 | |
| 2 | 93 | 99.800 | |
| 3 | 91 | 99.700 | |
| 5 | 251 | 99.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’254 | 1’561 | 1:1.24 | 23.10.2026 09:52:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:52:34 | 101.400 | 15 |
| 09:48:51 | 101.600 | 22 |
| 09:44:16 | 101.700 | 10 |
| 09:42:33 | 101.700 | 10 |
| 09:41:53 | 101.800 | 1 |
| 09:41:52 | 101.800 | 8 |
| 09:41:52 | 101.800 | 14 |
| 09:40:38 | 101.800 | 24 |
| 09:10:57 | 101.600 | 9 |
| 09:10:40 | 101.600 | 55 |
| 09:09:43 | 102.000 | 17 |
| 09:02:12 | 102.200 | 75 |
| 09:02:10 | 101.600 | 2 |
| 09:02:10 | 101.600 | 61 |
| 09:02:10 | 101.400 | 17 |
| 09:00:00 | 101.400 | 68 |
| 09:00:00 | 101.600 | 21 |
| 09:00:00 | 101.200 | 56 |
| 09:00:00 | 101.200 | 4 |
| 09:00:00 | 101.400 | 23 |
| 09:00:00 | 101.800 | 3 |