STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 96.000 | |
| 1 | 26 | 95.900 | |
| 1 | 11 | 95.800 | |
| 1 | 26 | 95.700 | |
| 1 | 03 | 95.200 | |
| 3 | 75 | 95.100 | |
| 2 | 16 | 93.100 | |
| 1 | 17 | 92.000 | |
| 1 | 12 | 91.200 | |
| 1 | 06 | 95.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 95.100 | |
| 1 | 54 | 98.500 | |
| 1 | 40 | 97.200 | |
| 1 | 65 | 96.900 | |
| 2 | 68 | 96.000 | |
| 1 | 23 | 95.600 | |
| 1 | 26 | 95.500 | |
| 1 | 05 | 95.200 | |
| 1 | 33 | 95.100 | |
| 1 | 06 | 94.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 218 | 350 | 1:1.61 | 11.08.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 95.100 | 291 |
| 17:27:21 | 95.900 | 12 |
| 17:27:21 | 95.700 | 24 |
| 17:27:21 | 95.600 | 83 |
| 17:23:59 | 96.000 | 16 |
| 17:13:41 | 96.000 | 12 |
| 17:12:10 | 96.600 | 332 |
| 17:12:10 | 96.600 | 20 |
| 17:12:10 | 96.600 | 13 |
| 17:12:10 | 96.500 | 57 |
| 16:52:17 | 96.500 | 22 |
| 16:52:16 | 96.500 | 56 |
| 16:51:12 | 96.500 | 26 |
| 16:51:12 | 96.500 | 26 |
| 16:49:08 | 96.000 | 52 |
| 16:25:19 | 96.400 | 67 |
| 16:24:00 | 96.000 | 46 |
| 15:30:23 | 96.100 | 79 |
| 15:27:40 | 96.000 | 3 |
| 15:27:40 | 96.000 | 15 |
| 15:27:40 | 96.000 | 29 |