STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 117.600 | |
| 1 | 20 | 116.600 | |
| 1 | 350 | 115.400 | |
| 1 | 75 | 115.000 | |
| 1 | 02 | 113.800 | |
| 2 | 99 | 113.600 | |
| 1 | 20 | 113.400 | |
| 3 | 12 | 113.000 | |
| 2 | 11 | 112.800 | |
| 2 | 06 | 112.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 556 | 112.000 | |
| 1 | 08 | 111.200 | |
| 1 | 68 | 111.000 | |
| 3 | 63 | 110.800 | |
| 1 | 02 | 110.600 | |
| 1 | 45 | 110.200 | |
| 2 | 68 | 110.000 | |
| 1 | 60 | 109.800 | |
| 1 | 320 | 109.400 | |
| 1 | 350 | 108.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 705 | 1’540 | 1:2.18 | 17.03.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 112.400 | 324 |
| 17:26:38 | 112.000 | 37 |
| 17:21:37 | 112.000 | 7 |
| 17:19:38 | 112.000 | 69 |
| 17:19:38 | 112.000 | 1 |
| 17:06:07 | 112.200 | 64 |
| 16:50:12 | 112.000 | 2 |
| 16:39:56 | 112.000 | 28 |
| 16:19:10 | 112.000 | 54 |
| 15:55:10 | 112.200 | 21 |
| 15:52:32 | 112.400 | 28 |
| 15:52:32 | 112.200 | 50 |
| 15:46:42 | 112.000 | 79 |
| 14:47:41 | 112.200 | 14 |
| 14:34:22 | 111.200 | 3 |
| 14:34:19 | 111.800 | 49 |
| 14:34:19 | 112.200 | 89 |
| 14:34:19 | 112.200 | 1 |
| 14:34:19 | 111.800 | 21 |
| 14:34:19 | 111.000 | 48 |
| 14:28:07 | 111.400 | 5 |