STMicroelectronics Aktie 324774 / NL0000226223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STMicroelectronics N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 22.605 | |
| 1 | 204 | 22.505 | |
| 1 | 5’000 | 22.500 | |
| 1 | 5’000 | 22.470 | |
| 1 | 580 | 22.450 | |
| 2 | 7’000 | 22.445 | |
| 1 | 580 | 22.440 | |
| 1 | 580 | 22.430 | |
| 1 | 77 | 22.425 | |
| 3 | 2’392 | 22.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’392 | 22.390 | |
| 1 | 580 | 22.380 | |
| 1 | 300 | 22.375 | |
| 2 | 880 | 22.370 | |
| 1 | 5’000 | 22.365 | |
| 1 | 580 | 22.360 | |
| 2 | 5’580 | 22.350 | |
| 1 | 2’000 | 22.325 | |
| 1 | 5’000 | 22.320 | |
| 1 | 5’000 | 22.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’415 | 27’312 | 1:1.28 | 25.07.2025 15:05:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:05:11 | 22.480 | 5 |
| 15:04:44 | 22.500 | 550 |
| 13:34:11 | 22.585 | 378 |
| 12:42:33 | 22.780 | 4 |
| 12:35:48 | 22.695 | 1’512 |
| 12:30:56 | 22.690 | 150 |
| 12:21:08 | 22.565 | 4 |
| 12:20:03 | 22.600 | 300 |
| 12:19:16 | 22.625 | 4 |
| 12:02:27 | 22.630 | 100 |
| 11:58:18 | 22.650 | 150 |
| 11:54:17 | 22.640 | 135 |
| 11:52:54 | 22.670 | 1’000 |
| 11:41:18 | 22.650 | 4 |
| 11:41:10 | 22.650 | 20 |
| 11:27:36 | 22.660 | 50 |
| 11:20:10 | 22.680 | 44 |
| 11:10:32 | 22.700 | 4 |
| 10:41:52 | 22.705 | 60 |
| 10:32:16 | 22.570 | 34 |
| 10:29:42 | 22.620 | 113 |