STMicroelectronics Aktie 324774 / NL0000226223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STMicroelectronics N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 23.140 | |
| 1 | 80 | 23.000 | |
| 1 | 100 | 22.900 | |
| 1 | 46 | 22.870 | |
| 1 | 97 | 21.730 | |
| 1 | 978 | 21.540 | |
| 1 | 978 | 21.330 | |
| 1 | 499 | 21.325 | |
| 1 | 300 | 21.200 | |
| 1 | 3’616 | 20.055 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’616 | 20.045 | |
| 1 | 101 | 19.830 | |
| 1 | 1’000 | 19.714 | |
| 1 | 978 | 19.712 | |
| 1 | 500 | 19.700 | |
| 1 | 102 | 19.590 | |
| 1 | 978 | 19.514 | |
| 1 | 55 | 19.500 | |
| 1 | 50 | 19.000 | |
| 1 | 50 | 18.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’094 | 7’430 | 1:1.05 | 07.11.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:05 | 20.135 | 21 |
| 17:23:17 | 20.140 | 14 |
| 17:20:46 | 20.120 | 4 |
| 17:17:08 | 20.075 | 22 |
| 17:13:22 | 20.055 | 26 |
| 17:12:32 | 20.040 | 26 |
| 17:12:14 | 20.040 | 70 |
| 17:01:27 | 20.140 | 4 |
| 17:01:27 | 20.140 | 5 |
| 16:59:19 | 20.105 | 84 |
| 16:50:45 | 20.110 | 4 |
| 16:42:53 | 20.015 | 34 |
| 16:42:02 | 19.992 | 100 |
| 16:42:02 | 20.000 | 150 |
| 16:39:19 | 20.010 | 73 |
| 16:32:19 | 20.050 | 300 |
| 16:28:44 | 20.100 | 200 |
| 16:28:43 | 20.100 | 100 |
| 16:09:46 | 20.235 | 4 |
| 15:35:46 | 20.315 | 100 |
| 15:30:46 | 20.350 | 109 |