STMicroelectronics Aktie 324774 / NL0000226223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STMicroelectronics N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 28.880 | |
| 1 | 2’000 | 28.800 | |
| 1 | 70 | 28.500 | |
| 1 | 744 | 28.300 | |
| 1 | 24 | 28.240 | |
| 1 | 744 | 28.015 | |
| 1 | 12 | 28.000 | |
| 1 | 15 | 27.950 | |
| 1 | 900 | 27.775 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 27.435 | |
| 1 | 900 | 26.945 | |
| 1 | 1’000 | 26.900 | |
| 1 | 744 | 26.695 | |
| 1 | 744 | 26.575 | |
| 1 | 50 | 25.000 | |
| 1 | 50 | 24.500 | |
| 1 | 88 | 23.095 | |
| 1 | 24 | 22.840 | |
| 1 | 61 | 22.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’708 | 3’686 | 1:0.78 | 03.07.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 27.435 | 1’034 |
| 17:28:49 | 27.450 | 80 |
| 17:28:16 | 27.420 | 580 |
| 17:27:20 | 27.445 | 20 |
| 17:10:39 | 27.320 | 22 |
| 17:10:31 | 27.340 | 500 |
| 17:00:43 | 27.330 | 3 |
| 16:41:37 | 27.260 | 23 |
| 16:35:05 | 27.220 | 20 |
| 16:21:39 | 27.210 | 3 |
| 15:51:55 | 27.270 | 500 |
| 14:43:49 | 27.250 | 400 |
| 14:40:04 | 27.200 | 200 |
| 13:34:05 | 27.000 | 17 |
| 13:32:45 | 27.000 | 3 |
| 13:01:27 | 27.070 | 555 |
| 12:56:00 | 27.030 | 3 |
| 11:39:05 | 27.095 | 1’540 |
| 11:39:05 | 27.090 | 880 |
| 11:39:05 | 27.080 | 580 |
| 11:14:50 | 27.040 | 1’000 |