STMicroelectronics Aktie 324774 / NL0000226223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STMicroelectronics N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 148 | 50.440 | |
| 1 | 20 | 49.000 | |
| 1 | 10 | 48.500 | |
| 2 | 80 | 48.000 | |
| 1 | 1’766 | 47.995 | |
| 1 | 90 | 47.400 | |
| 1 | 3’616 | 45.700 | |
| 1 | 2’190 | 45.500 | |
| 1 | 36 | 45.360 | |
| 1 | 08 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 0.000 | |
| 1 | 03 | 47.775 | |
| 1 | 65 | 47.145 | |
| 1 | 186 | 47.075 | |
| 1 | 309 | 46.815 | |
| 1 | 122 | 46.655 | |
| 1 | 132 | 46.440 | |
| 3 | 06 | 46.225 | |
| 1 | 193 | 46.200 | |
| 1 | 77 | 46.075 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’964 | 1’100 | 1:0.14 | 31.07.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 45.670 | 2’232 |
| 17:29:18 | 45.500 | 766 |
| 17:29:18 | 45.505 | 134 |
| 17:28:53 | 45.560 | 1’000 |
| 17:27:48 | 45.510 | 16 |
| 17:27:48 | 45.510 | 69 |
| 17:27:48 | 45.510 | 101 |
| 17:26:26 | 45.580 | 300 |
| 17:22:06 | 45.720 | 512 |
| 17:19:32 | 45.845 | 222 |
| 17:15:30 | 45.910 | 96 |
| 17:12:02 | 45.810 | 127 |
| 17:11:23 | 45.810 | 123 |
| 17:10:25 | 45.910 | 683 |
| 17:08:17 | 46.140 | 7 |
| 17:05:29 | 46.150 | 1’200 |
| 17:02:16 | 46.145 | 382 |
| 17:01:45 | 46.080 | 1’154 |
| 17:01:39 | 46.055 | 192 |
| 17:00:30 | 46.080 | 2’754 |
| 16:58:36 | 46.085 | 110 |