STMicroelectronics Aktie 324774 / NL0000226223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STMicroelectronics N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 45.280 | |
| 1 | 100 | 45.000 | |
| 1 | 200 | 44.000 | |
| 1 | 10 | 43.745 | |
| 1 | 299 | 43.570 | |
| 1 | 22 | 43.565 | |
| 1 | 10 | 43.430 | |
| 1 | 3’616 | 43.425 | |
| 1 | 05 | 43.280 | |
| 1 | 01 | 43.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 45.235 | |
| 1 | 10 | 43.420 | |
| 1 | 3’616 | 43.415 | |
| 1 | 25 | 43.410 | |
| 1 | 600 | 43.380 | |
| 1 | 1’200 | 43.350 | |
| 1 | 1’800 | 43.290 | |
| 1 | 3’600 | 43.245 | |
| 2 | 4’200 | 43.200 | |
| 1 | 3’600 | 43.155 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’363 | 18’663 | 1:4.28 | 27.10.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 43.425 | 12 |
| 17:29:33 | 43.530 | 1 |
| 17:24:48 | 43.410 | 115 |
| 17:15:11 | 43.380 | 822 |
| 17:14:03 | 43.325 | 26 |
| 17:13:50 | 43.350 | 1 |
| 17:12:45 | 43.400 | 1’251 |
| 17:12:45 | 43.400 | 350 |
| 17:12:45 | 43.375 | 299 |
| 17:02:04 | 43.400 | 1 |
| 16:43:02 | 43.110 | 600 |
| 16:34:02 | 42.940 | 26 |
| 16:25:05 | 43.150 | 1’000 |
| 16:19:50 | 43.100 | 7 |
| 16:14:41 | 43.030 | 800 |
| 16:13:25 | 43.070 | 1’350 |
| 16:13:08 | 42.980 | 261 |
| 16:08:46 | 43.020 | 100 |
| 16:08:46 | 43.020 | 250 |
| 16:07:58 | 42.900 | 21 |
| 16:03:39 | 42.905 | 19 |