STMicroelectronics Aktie 324774 / NL0000226223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STMicroelectronics N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 50 | 65.000 | |
| 1 | 50 | 64.900 | |
| 1 | 68 | 64.700 | |
| 1 | 336 | 63.820 | |
| 1 | 01 | 63.000 | |
| 1 | 15 | 62.800 | |
| 1 | 336 | 62.610 | |
| 2 | 101 | 62.000 | |
| 1 | 199 | 61.720 | |
| 1 | 101 | 62.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 57.100 | |
| 1 | 400 | 58.900 | |
| 1 | 336 | 58.110 | |
| 1 | 3’000 | 57.100 | |
| 1 | 336 | 56.960 | |
| 1 | 500 | 55.000 | |
| 1 | 09 | 54.000 | |
| 1 | 52 | 53.000 | |
| 1 | 06 | 50.000 | |
| 1 | 05 | 47.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’257 | 7’644 | 1:6.08 | 28.05.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:48:09 | 62.200 | 1’200 |
| 17:35:43 | 59.780 | 144 |
| 17:29:57 | 59.880 | 100 |
| 17:29:55 | 59.880 | 100 |
| 17:29:48 | 59.880 | 100 |
| 17:29:47 | 59.880 | 600 |
| 17:28:21 | 59.800 | 100 |
| 17:28:21 | 59.800 | 200 |
| 17:25:17 | 59.500 | 321 |
| 17:25:17 | 59.490 | 179 |
| 17:23:35 | 59.510 | 200 |
| 17:23:35 | 59.510 | 200 |
| 17:23:32 | 59.480 | 100 |
| 17:23:28 | 59.510 | 147 |
| 17:23:24 | 59.460 | 900 |
| 17:21:21 | 59.450 | 85 |
| 17:20:12 | 59.340 | 100 |
| 17:15:04 | 59.310 | 60 |
| 17:12:13 | 59.270 | 140 |
| 17:12:13 | 59.270 | 109 |
| 17:11:53 | 59.260 | 100 |