STMicroelectronics Aktie 324774 / NL0000226223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STMicroelectronics N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 220 | 47.500 | |
| 1 | 1’000 | 46.980 | |
| 1 | 100 | 46.800 | |
| 1 | 100 | 46.650 | |
| 1 | 365 | 46.500 | |
| 1 | 100 | 45.500 | |
| 1 | 01 | 45.195 | |
| 1 | 16 | 44.995 | |
| 1 | 18 | 44.200 | |
| 1 | 12 | 42.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 18 | 0.000 | |
| 1 | 28 | 45.175 | |
| 1 | 11 | 44.875 | |
| 1 | 11 | 44.300 | |
| 1 | 465 | 43.000 | |
| 1 | 30 | 41.400 | |
| 2 | 330 | 41.000 | |
| 1 | 40 | 40.780 | |
| 3 | 97 | 40.000 | |
| 1 | 10 | 38.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’932 | 1’040 | 1:0.54 | 21.09.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 44.995 | 46 |
| 17:29:50 | 44.745 | 7 |
| 17:26:42 | 44.840 | 28 |
| 17:25:28 | 44.790 | 10 |
| 17:09:13 | 44.740 | 100 |
| 17:07:00 | 44.600 | 31 |
| 16:52:08 | 44.460 | 3 |
| 16:50:35 | 44.460 | 124 |
| 16:48:59 | 44.500 | 5 |
| 16:39:18 | 44.690 | 5 |
| 16:38:15 | 44.680 | 15 |
| 16:16:50 | 44.460 | 16 |
| 15:35:54 | 44.375 | 46 |
| 15:33:15 | 44.170 | 786 |
| 15:20:45 | 44.850 | 7 |
| 15:09:07 | 44.905 | 15 |
| 15:06:44 | 44.905 | 14 |
| 14:59:16 | 44.850 | 150 |
| 14:44:45 | 44.895 | 534 |
| 14:22:20 | 44.800 | 166 |
| 14:01:42 | 44.780 | 586 |