SR.Teleperformance Aktie 523997 / FR0000051807
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SR.Teleperformance S.A. (SR Teleperformance
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 73.900 | |
| 1 | 25 | 65.200 | |
| 1 | 01 | 120.000 | |
| 1 | 57 | 116.000 | |
| 2 | 510 | 100.000 | |
| 1 | 20 | 90.000 | |
| 1 | 175 | 74.000 | |
| 1 | 30 | 73.900 | |
| 1 | 25 | 65.200 | |
| 1 | 160 | 59.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 59.080 | |
| 1 | 06 | 56.000 | |
| 1 | 342 | 55.860 | |
| 1 | 342 | 55.300 | |
| 1 | 06 | 55.000 | |
| 1 | 80 | 25.000 | |
| 1 | 1’086 | 0.000 | |
| 1 | 100 | 56.200 | |
| 1 | 06 | 56.000 | |
| 1 | 06 | 55.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’033 | 2’174 | 1:2.10 | 14.01.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:56 | 59.540 | 9 |
| 16:21:34 | 58.620 | 1 |
| 15:54:48 | 58.600 | 35 |
| 15:54:45 | 58.660 | 162 |
| 15:49:49 | 58.700 | 197 |
| 13:43:42 | 57.960 | 6 |
| 13:41:37 | 57.900 | 60 |
| 12:51:51 | 57.420 | 98 |
| 12:49:43 | 57.500 | 100 |
| 12:46:31 | 57.640 | 15 |
| 12:44:37 | 57.620 | 3 |
| 12:42:40 | 57.580 | 100 |
| 12:42:07 | 57.560 | 100 |
| 12:34:52 | 57.680 | 127 |
| 12:22:31 | 57.520 | 6 |
| 12:19:02 | 57.480 | 48 |
| 10:12:08 | 57.260 | 100 |
| 10:11:58 | 57.260 | 27 |
| 10:00:34 | 57.380 | 24 |
| 09:33:57 | 57.140 | 20 |
| 09:11:00 | 57.220 | 57 |