Southwest Airlines Aktie 971801 / US8447411088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Southwest Airlines Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 528 | 38.230 | |
| 1 | 5’500 | 37.925 | |
| 1 | 5’500 | 37.740 | |
| 1 | 266 | 37.720 | |
| 1 | 528 | 37.675 | |
| 1 | 1’995 | 37.625 | |
| 1 | 499 | 37.410 | |
| 1 | 2’100 | 37.400 | |
| 1 | 5’500 | 37.370 | |
| 1 | 560 | 37.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 37.155 | |
| 1 | 560 | 37.225 | |
| 1 | 560 | 37.220 | |
| 1 | 560 | 37.215 | |
| 1 | 2’100 | 37.180 | |
| 1 | 2’100 | 37.125 | |
| 1 | 4’333 | 36.925 | |
| 2 | 6’028 | 36.815 | |
| 1 | 1’000 | 36.795 | |
| 1 | 273 | 36.715 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’976 | 17’794 | 1:0.77 | 15.01.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:25 | 37.295 | 3 |
| 17:29:11 | 37.285 | 4 |
| 17:28:56 | 37.245 | 1 |
| 17:01:12 | 37.080 | 28 |
| 16:37:56 | 37.180 | 2 |
| 09:04:41 | 36.470 | 12 |