Southwest Airlines Aktie 971801 / US8447411088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Southwest Airlines Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’900 | 32.810 | |
| 1 | 306 | 32.780 | |
| 1 | 5’900 | 32.640 | |
| 1 | 2’200 | 32.520 | |
| 1 | 499 | 32.510 | |
| 1 | 2’200 | 32.430 | |
| 1 | 600 | 32.420 | |
| 1 | 600 | 32.410 | |
| 1 | 600 | 32.400 | |
| 1 | 600 | 32.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 32.450 | |
| 1 | 2’200 | 32.200 | |
| 1 | 1’000 | 32.170 | |
| 1 | 5’900 | 32.130 | |
| 1 | 2’200 | 32.100 | |
| 1 | 5’900 | 31.960 | |
| 1 | 314 | 31.890 | |
| 1 | 5’900 | 31.790 | |
| 1 | 5’900 | 31.620 | |
| 1 | 1’042 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’405 | 30’656 | 1:1.58 | 23.04.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:14:42 | 33.370 | 62 |
| 10:11:30 | 33.090 | 4 |