Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 183 | 56.920 | |
| 3 | 304 | 56.900 | |
| 1 | 300 | 56.840 | |
| 1 | 349 | 56.820 | |
| 2 | 257 | 56.800 | |
| 1 | 5’492 | 56.760 | |
| 2 | 806 | 56.720 | |
| 1 | 5’492 | 56.700 | |
| 5 | 1’073 | 56.680 | |
| 4 | 1’159 | 56.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 745 | 56.580 | |
| 3 | 700 | 56.560 | |
| 3 | 850 | 56.540 | |
| 4 | 6’542 | 56.520 | |
| 2 | 1’100 | 56.500 | |
| 2 | 400 | 56.480 | |
| 2 | 6’192 | 56.460 | |
| 1 | 160 | 56.420 | |
| 1 | 178 | 56.400 | |
| 2 | 386 | 56.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’415 | 17’253 | 1:1.12 | 10.11.2025 15:42:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:56 | 56.600 | 595 |
| 15:48:29 | 56.740 | 201 |
| 15:42:51 | 56.800 | 8 |
| 15:39:22 | 56.740 | 14 |
| 14:49:36 | 56.900 | 100 |
| 14:06:08 | 56.860 | 30 |
| 12:55:23 | 57.000 | 50 |
| 12:48:29 | 56.900 | 100 |
| 12:06:08 | 56.820 | 119 |
| 11:51:13 | 56.700 | 200 |
| 11:31:18 | 56.780 | 200 |
| 10:59:17 | 56.680 | 6 |
| 10:50:06 | 56.800 | 120 |
| 10:49:56 | 56.680 | 100 |
| 10:49:56 | 56.700 | 400 |
| 10:41:42 | 56.520 | 2 |
| 10:41:41 | 56.580 | 31 |
| 10:36:02 | 56.400 | 2 |
| 10:24:51 | 56.460 | 10 |
| 10:23:30 | 56.440 | 10 |
| 10:17:28 | 56.380 | 144 |