Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 148 | 49.420 | |
| 2 | 8’144 | 49.410 | |
| 3 | 421 | 49.400 | |
| 4 | 626 | 49.390 | |
| 1 | 7’344 | 49.380 | |
| 2 | 1’984 | 49.370 | |
| 4 | 2’976 | 49.360 | |
| 2 | 1’456 | 49.350 | |
| 2 | 984 | 49.340 | |
| 1 | 228 | 49.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’401 | 49.300 | |
| 2 | 1’340 | 49.290 | |
| 5 | 2’983 | 49.280 | |
| 2 | 1’984 | 49.270 | |
| 1 | 7’344 | 49.260 | |
| 3 | 446 | 49.250 | |
| 3 | 386 | 49.240 | |
| 2 | 8’144 | 49.230 | |
| 1 | 132 | 49.220 | |
| 3 | 413 | 49.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’311 | 24’573 | 1:1.01 | 21.05.2025 10:31:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:31:09 | 49.320 | 3 |
| 10:26:17 | 49.270 | 53 |
| 10:24:13 | 49.250 | 2 |
| 10:20:26 | 49.270 | 40 |
| 09:56:46 | 49.300 | 5 |
| 09:53:56 | 49.310 | 58 |
| 09:38:50 | 49.340 | 5 |
| 09:34:57 | 49.350 | 20 |
| 09:34:02 | 49.370 | 50 |
| 09:27:29 | 49.410 | 111 |
| 09:27:28 | 49.390 | 492 |
| 09:19:14 | 49.450 | 60 |
| 09:09:46 | 49.380 | 76 |
| 09:05:05 | 49.390 | 487 |
| 09:05:01 | 49.380 | 106 |
| 09:04:05 | 49.340 | 100 |
| 09:04:05 | 49.340 | 50 |
| 09:04:05 | 49.350 | 289 |
| 09:04:05 | 49.350 | 779 |