Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 249 | 76.160 | |
| 1 | 99 | 76.060 | |
| 1 | 44 | 76.040 | |
| 1 | 249 | 76.020 | |
| 1 | 106 | 76.000 | |
| 1 | 150 | 75.940 | |
| 4 | 5’218 | 75.920 | |
| 2 | 350 | 75.900 | |
| 3 | 700 | 75.880 | |
| 1 | 320 | 75.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 570 | 75.760 | |
| 3 | 700 | 75.740 | |
| 2 | 4’218 | 75.720 | |
| 2 | 950 | 75.700 | |
| 2 | 200 | 75.660 | |
| 1 | 200 | 75.640 | |
| 1 | 500 | 75.620 | |
| 1 | 4’068 | 75.600 | |
| 1 | 101 | 75.560 | |
| 1 | 105 | 75.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’485 | 11’612 | 1:1.55 | 23.02.2026 15:41:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:58 | 75.820 | 100 |
| 15:39:02 | 75.760 | 7 |
| 14:13:14 | 75.320 | 13 |
| 14:11:16 | 75.340 | 75 |
| 13:42:40 | 75.120 | 1 |
| 13:12:16 | 75.180 | 100 |
| 12:50:02 | 75.200 | 1 |
| 11:59:46 | 75.000 | 980 |
| 11:59:46 | 75.020 | 1’020 |
| 11:47:19 | 75.020 | 100 |
| 11:26:15 | 74.580 | 801 |
| 11:26:14 | 74.580 | 3 |
| 11:26:13 | 74.840 | 150 |
| 11:26:13 | 74.860 | 126 |
| 11:26:13 | 74.860 | 1 |
| 11:26:13 | 74.860 | 23 |
| 11:26:13 | 74.880 | 150 |
| 11:20:18 | 74.980 | 1 |
| 11:07:05 | 74.960 | 1 |
| 11:03:51 | 75.000 | 106 |
| 10:55:05 | 74.960 | 1 |