Sivers Semiconductors Aktie 13108294 / SE0003917798
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sivers Semiconductors
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 2.780 | |
| 2 | 1’200 | 2.490 | |
| 2 | 1’000 | 2.480 | |
| 1 | 1’000 | 2.300 | |
| 2 | 5’361 | 2.200 | |
| 1 | 470 | 2.150 | |
| 1 | 32 | 2.050 | |
| 1 | 500 | 2.040 | |
| 1 | 500 | 1.845 | |
| 1 | 500 | 1.844 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’920 | 1.850 | |
| 1 | 100 | 1.847 | |
| 1 | 1’000 | 1.845 | |
| 1 | 183 | 1.810 | |
| 7 | 4’910 | 1.800 | |
| 1 | 200 | 1.799 | |
| 1 | 200 | 1.790 | |
| 1 | 1’000 | 1.780 | |
| 1 | 400 | 1.760 | |
| 1 | 305 | 1.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’163 | 11’218 | 1:1.00 | 23.10.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 1.850 | 1’000 |
| 17:25:40 | 1.881 | 50 |
| 16:21:13 | 1.860 | 500 |
| 16:07:10 | 1.879 | 1’500 |
| 15:51:47 | 1.860 | 720 |
| 15:49:41 | 1.878 | 1’000 |
| 15:44:29 | 1.876 | 2’514 |
| 15:37:24 | 1.880 | 5’000 |
| 15:37:24 | 1.880 | 400 |
| 15:34:04 | 1.885 | 7’941 |
| 15:30:12 | 1.890 | 1’000 |
| 15:29:21 | 1.900 | 150 |
| 15:05:51 | 1.911 | 7’950 |
| 14:34:34 | 1.920 | 68 |
| 14:34:34 | 1.920 | 12 |
| 14:27:28 | 1.915 | 1’240 |
| 14:10:54 | 1.923 | 245 |
| 13:51:39 | 1.907 | 7’817 |
| 13:08:39 | 1.910 | 15’900 |
| 12:52:00 | 1.904 | 90 |
| 12:46:18 | 1.890 | 1’200 |