Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 9.600 | |
| 1 | 500 | 9.500 | |
| 1 | 500 | 9.400 | |
| 1 | 400 | 9.300 | |
| 1 | 400 | 9.200 | |
| 1 | 823 | 9.060 | |
| 2 | 1’246 | 9.000 | |
| 1 | 2’296 | 8.980 | |
| 1 | 01 | 8.940 | |
| 3 | 737 | 8.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 823 | 8.840 | |
| 2 | 1’269 | 8.760 | |
| 1 | 68 | 8.720 | |
| 2 | 1’381 | 8.700 | |
| 1 | 600 | 8.520 | |
| 1 | 3’100 | 8.040 | |
| 1 | 6’289 | 8.000 | |
| 1 | 200 | 7.980 | |
| 1 | 150 | 7.960 | |
| 1 | 500 | 7.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’403 | 14’380 | 1:1.94 | 17.09.2026 11:02:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:02:42 | 8.940 | 1 |
| 11:02:42 | 8.920 | 76 |
| 10:58:28 | 8.900 | 711 |
| 10:58:28 | 8.900 | 112 |
| 10:58:25 | 8.880 | 15 |
| 10:35:06 | 8.800 | 207 |
| 10:32:31 | 8.700 | 200 |
| 09:55:28 | 8.780 | 126 |
| 09:27:06 | 8.700 | 15 |
| 09:26:27 | 8.800 | 908 |
| 09:26:27 | 8.800 | 162 |
| 09:26:08 | 8.760 | 130 |
| 09:03:14 | 8.760 | 20 |
| 09:02:33 | 8.800 | 200 |