Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’103 | 8.180 | |
| 1 | 50 | 8.160 | |
| 1 | 33 | 8.140 | |
| 8 | 80 | 8.100 | |
| 4 | 946 | 8.080 | |
| 2 | 70 | 8.060 | |
| 2 | 16 | 8.040 | |
| 1 | 83 | 7.840 | |
| 1 | 236 | 7.240 | |
| 1 | 11 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’016 | 0.000 | |
| 6 | 93 | 8.380 | |
| 1 | 183 | 8.260 | |
| 1 | 184 | 8.160 | |
| 1 | 54 | 8.140 | |
| 1 | 181 | 8.080 | |
| 1 | 555 | 8.060 | |
| 1 | 08 | 7.860 | |
| 1 | 1’500 | 7.520 | |
| 2 | 130 | 7.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’628 | 3’904 | 1:1.08 | 17.07.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:56:20 | 7.440 | 200 |
| 21:56:19 | 7.380 | 700 |
| 21:54:11 | 7.740 | 8 |
| 17:35:17 | 8.160 | 1’476 |
| 17:29:00 | 8.160 | 3 |
| 17:27:56 | 8.180 | 69 |
| 17:25:51 | 8.140 | 555 |
| 17:25:43 | 8.080 | 621 |
| 17:25:43 | 8.080 | 171 |
| 17:16:30 | 8.000 | 204 |
| 17:16:30 | 7.980 | 826 |
| 17:16:30 | 7.960 | 258 |
| 17:14:13 | 7.860 | 256 |
| 16:39:28 | 7.860 | 36 |
| 15:58:27 | 7.900 | 555 |
| 15:55:18 | 7.880 | 554 |
| 15:55:18 | 7.880 | 1 |
| 15:55:08 | 7.940 | 31 |
| 15:55:08 | 7.940 | 140 |
| 15:55:08 | 7.960 | 650 |
| 15:55:08 | 7.960 | 961 |