Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 202 | 8.380 | |
| 2 | 369 | 8.360 | |
| 1 | 191 | 8.340 | |
| 1 | 993 | 8.300 | |
| 1 | 225 | 8.280 | |
| 1 | 209 | 8.260 | |
| 4 | 1’562 | 8.240 | |
| 2 | 558 | 8.220 | |
| 1 | 431 | 8.200 | |
| 2 | 61 | 8.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’006 | 8.060 | |
| 3 | 1’463 | 8.040 | |
| 1 | 1’373 | 8.020 | |
| 3 | 504 | 8.000 | |
| 2 | 1’237 | 7.980 | |
| 2 | 1’005 | 7.900 | |
| 1 | 600 | 7.760 | |
| 1 | 6’289 | 7.180 | |
| 1 | 3’000 | 7.160 | |
| 1 | 10’031 | 3.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’801 | 26’508 | 1:5.52 | 27.08.2026 10:37:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:39:36 | 8.120 | 3 |
| 10:37:07 | 8.160 | 435 |
| 10:36:49 | 8.180 | 68 |
| 10:36:31 | 8.160 | 90 |
| 10:36:31 | 8.200 | 206 |
| 10:36:31 | 8.200 | 225 |
| 10:36:25 | 8.220 | 365 |
| 10:36:25 | 8.200 | 983 |
| 10:36:25 | 8.200 | 10 |
| 10:36:15 | 8.180 | 623 |
| 10:36:15 | 8.160 | 416 |
| 10:36:15 | 8.160 | 20 |
| 10:30:24 | 8.140 | 665 |
| 10:30:23 | 8.120 | 805 |
| 10:30:23 | 8.100 | 131 |
| 10:30:23 | 8.100 | 248 |
| 10:30:23 | 8.080 | 178 |
| 10:29:33 | 8.020 | 262 |
| 10:29:33 | 8.020 | 189 |
| 10:20:08 | 8.020 | 100 |
| 10:13:50 | 8.020 | 19 |