Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 9.600 | |
| 1 | 5’000 | 9.500 | |
| 1 | 4’500 | 9.400 | |
| 1 | 400 | 9.300 | |
| 1 | 400 | 9.200 | |
| 1 | 823 | 9.060 | |
| 2 | 2’316 | 8.980 | |
| 1 | 115 | 8.860 | |
| 1 | 04 | 8.740 | |
| 1 | 19 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 09 | 0.000 | |
| 1 | 05 | 9.000 | |
| 1 | 12 | 8.920 | |
| 2 | 23 | 8.880 | |
| 2 | 1’153 | 8.840 | |
| 1 | 510 | 8.700 | |
| 1 | 100 | 8.400 | |
| 1 | 3’100 | 8.040 | |
| 1 | 200 | 7.980 | |
| 1 | 150 | 7.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’577 | 5’262 | 1:0.28 | 17.09.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 8.860 | 49 |
| 17:29:50 | 8.960 | 372 |
| 17:29:50 | 8.960 | 228 |
| 17:29:50 | 8.940 | 155 |
| 17:29:36 | 8.900 | 40 |
| 17:22:46 | 8.940 | 30 |
| 17:16:22 | 8.940 | 92 |
| 17:16:22 | 8.940 | 461 |
| 15:30:07 | 8.960 | 69 |
| 15:13:51 | 8.860 | 438 |
| 13:03:40 | 8.920 | 32 |
| 13:03:38 | 8.920 | 385 |
| 11:02:42 | 8.940 | 1 |
| 11:02:42 | 8.920 | 76 |
| 10:58:28 | 8.900 | 711 |
| 10:58:28 | 8.900 | 112 |
| 10:58:25 | 8.880 | 15 |
| 10:35:06 | 8.800 | 207 |
| 10:32:31 | 8.700 | 200 |
| 09:55:28 | 8.780 | 126 |
| 09:27:06 | 8.700 | 15 |