Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’164 | 5.000 | |
| 1 | 2’700 | 4.880 | |
| 1 | 07 | 4.800 | |
| 1 | 02 | 4.770 | |
| 2 | 2’654 | 4.750 | |
| 1 | 02 | 4.740 | |
| 1 | 1’169 | 4.720 | |
| 1 | 550 | 4.710 | |
| 1 | 400 | 4.650 | |
| 1 | 687 | 4.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 155 | 4.530 | |
| 2 | 1’444 | 4.520 | |
| 1 | 1’600 | 4.500 | |
| 1 | 104 | 4.490 | |
| 1 | 1’169 | 4.480 | |
| 1 | 02 | 4.450 | |
| 1 | 02 | 4.430 | |
| 1 | 2’586 | 4.400 | |
| 1 | 787 | 4.310 | |
| 1 | 600 | 4.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’335 | 8’449 | 1:0.91 | 27.04.2026 11:53:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:18 | 4.540 | 300 |
| 12:41:26 | 4.640 | 9 |
| 11:53:11 | 4.530 | 61 |
| 11:53:11 | 4.530 | 187 |
| 11:53:10 | 4.530 | 613 |
| 11:53:10 | 4.530 | 139 |
| 11:53:08 | 4.500 | 1’800 |
| 11:53:01 | 4.500 | 1’600 |
| 11:52:56 | 4.500 | 1’600 |
| 11:52:54 | 4.510 | 21 |
| 11:52:30 | 4.510 | 63 |
| 11:52:30 | 4.530 | 1’000 |
| 11:51:55 | 4.500 | 1’755 |
| 11:51:55 | 4.500 | 354 |
| 11:51:09 | 4.480 | 1’068 |
| 11:51:09 | 4.460 | 432 |
| 11:50:18 | 4.480 | 36 |
| 11:50:18 | 4.470 | 1’000 |
| 11:50:18 | 4.460 | 2’464 |
| 11:21:37 | 4.400 | 276 |
| 11:21:36 | 4.410 | 27 |