Signify Aktie 32618429 / NL0011821392
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Signify (ehemals Philips Lighting)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 22.380 | |
| 1 | 2’874 | 18.080 | |
| 1 | 2’874 | 17.960 | |
| 1 | 20 | 37.000 | |
| 1 | 80 | 22.380 | |
| 1 | 2’874 | 18.240 | |
| 1 | 2’874 | 18.120 | |
| 1 | 4’782 | 17.960 | |
| 1 | 4’782 | 17.910 | |
| 1 | 320 | 17.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 17.880 | |
| 1 | 55 | 17.010 | |
| 1 | 4’950 | 16.880 | |
| 1 | 954 | 16.820 | |
| 1 | 954 | 16.820 | |
| 1 | 3’500 | 17.230 | |
| 1 | 954 | 17.220 | |
| 1 | 55 | 17.010 | |
| 1 | 4’950 | 16.880 | |
| 1 | 2’874 | 17.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’560 | 19’266 | 1:0.89 | 23.06.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:02:20 | 17.720 | 250 |
| 17:35:37 | 17.880 | 20 |
| 17:28:13 | 17.660 | 673 |
| 17:07:13 | 17.780 | 715 |
| 14:15:37 | 17.760 | 200 |
| 11:34:12 | 17.740 | 14 |
| 11:14:04 | 17.800 | 25 |
| 10:49:26 | 17.640 | 100 |
| 10:31:12 | 17.720 | 1’512 |
| 10:31:12 | 17.720 | 414 |
| 10:31:12 | 17.720 | 327 |
| 10:28:47 | 17.840 | 100 |
| 10:00:27 | 17.590 | 374 |
| 10:00:27 | 17.580 | 374 |
| 09:52:50 | 17.860 | 50 |
| 09:27:38 | 17.540 | 414 |
| 09:23:50 | 17.390 | 187 |
| 09:23:26 | 17.430 | 40 |
| 09:20:08 | 17.480 | 17 |
| 09:18:12 | 17.790 | 250 |
| 09:16:36 | 17.930 | 119 |